Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 12,5371 | 1,97 | 1,326 | 1,348 | 12,537 | 25,485 | 10 | DE000BB14BR4 | 12,5371 | BNP Paribas direct | 0,022 | -1,63% | 3,03% | 8,07% | 12 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,522 | 1,97 | 13,267 | 13,476 | 12,522 | 25,485 | 1 | NLBNPNL3EMA5 | 12,522 | Euronext & BNP Paribas direct | 0,209 | -1,55% | 3,13% | ― | 9 jan. 2026 | |
| Klépierre Booster met ISIN code: Klépierre Booster Long 16,1972 | 1,97 | 1,723 | 1,76 | 16,197 | 32,87 | 10 | DE000BB1R3S6 | 16,1972 | BNP Paribas direct | 0,037 | -2,10% | 0,70% | -10,77% | 4 jul. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 80,5593 | 1,97 | 2,91 | 3,01 | 80,559 | 53,6 | 10 | DE000BB2FJ29 | 80,5593 | BNP Paribas direct | 0,100 | -3,32% | 44,78% | 29,91% | 26 sep. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 91,7215 | 1,97 | 4,129 | 4,131 | 91,722 | 185,286 | 20 | DE000BB11GX7 | 91,7215 | BNP Paribas direct | 0,002 | -0,05% | -5,06% | -1,31% | 7 aug. 2024 | |
| Oracle Booster met ISIN code: Oracle Booster Short 215,8635 | 1,97 | 3,501 | 3,516 | 215,864 | 142,869 | 20 | DE000BB4QGF9 | 215,8635 | BNP Paribas direct | 0,015 | -0,43% | 34,76% | 121,30% | 17 dec. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 67,0015 | 1,97 | 6,099 | 6,101 | 67,002 | 136 | 10 | DE000BB2XKG9 | 67,0015 | BNP Paribas direct | 0,002 | -0,03% | -12,50% | -37,30% | 22 jan. 2025 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 205,1317 | 1,97 | 6,092 | 6,094 | 205,132 | 136 | 10 | DE000BB4H3G0 | 205,1317 | BNP Paribas direct | 0,002 | -0,03% | 17,24% | 127,14% | 10 nov. 2025 | |
| Pharming Booster met ISIN code: Pharming Booster Short 2,0956 | 1,97 | 0,753 | 0,772 | 2,096 | 1,373 | 1 | DE000BB4Y462 | 2,0956 | BNP Paribas direct | 0,019 | -2,46% | 64,41% | ― | 26 jan. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Short 69,74 | 1,97 | 24,499 | 24,906 | 69,74 | 46,365 | 1 | NLBNPNL3AFE9 | 69,74 | Euronext & BNP Paribas direct | 0,407 | -1,63% | 6,95% | 40,42% | 11 sep. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 26,1345 | 1,97 | 27,39 | 27,88 | 26,134 | 53,1 | 1 | DE000BB2EMW2 | 26,1345 | BNP Paribas direct | 0,490 | -1,76% | -3,04% | 20,08% | 20 sep. 2024 | |
| TUI Booster met ISIN code: TUI Booster Long 4,5713 | 1,97 | 4,774 | 4,862 | 4,571 | 9,289 | 1 | DE000BB12LN6 | 4,5713 | BNP Paribas direct | 0,088 | -1,81% | 3,67% | -2,57% | 8 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 9,7223 | 1,97 | 2,131 | 2,185 | 9,722 | 19,735 | 5 | DE000BB3S292 | 9,7223 | BNP Paribas direct | 0,054 | -2,47% | -4,70% | 1,52% | 12 jun. 2025 | |
| Walmart Booster met ISIN code: Walmart Booster Long 64,76 | 1,97 | 11,59 | 11,6 | 64,76 | 131,236 | 5 | DE000BB2PFV4 | 64,76 | BNP Paribas direct | 0,010 | -0,09% | 21,49% | 32,91% | 13 nov. 2024 | |
| Zilver Booster met ISIN code: Zilver Booster Short 116,89 | 1,97 | 33,43 | 33,55 | 116,89 | 77,57 | 1 | NLBNPNL3G4G9 | 116,89 | Euronext & BNP Paribas direct | 0,120 | -0,36% | ― | ― | 2 feb. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 240 | 1,97 | 4,7 | 4,73 | 240 | 208,28 | 10 | DE000BB33D04 | 240 | BNP Paribas direct | 0,03 | -0,63% | 27,72% | -4,28% | 12 aug. 2025 | |
| Intel Warrants met ISIN code: Intel Warrants Put 52 | 1,97 | 8,89 | 8,91 | 52 | 50,595 | 1 | DE000BB4HB49 | 52 | BNP Paribas direct | 0,02 | -0,22% | -12,93% | -31,25% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 250 | 1,97 | 14,82 | 14,9 | 250 | 394,618 | 10 | DE000BB4HD54 | 250 | BNP Paribas direct | 0,08 | -0,54% | -9,91% | 46,73% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 220 | 1,97 | 15,88 | 15,96 | 220 | 394,618 | 10 | DE000BB39J02 | 220 | BNP Paribas direct | 0,08 | -0,50% | -9,46% | 47,17% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 200 | 1,97 | 16,72 | 16,8 | 200 | 394,618 | 10 | DE000BB39JV6 | 200 | BNP Paribas direct | 0,08 | -0,48% | -9,13% | 47,44% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.