Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 307,1994 | 1,48 | 10,72 | 10,73 | 307,199 | 183,007 | 10 | DE000BB1U1V9 | 307,1994 | BNP Paribas direct | 0,010 | -0,09% | -3,60% | -20,30% | 16 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 305,3819 | 1,50 | 10,57 | 10,58 | 305,382 | 183,007 | 10 | DE000BB1V829 | 305,3819 | BNP Paribas direct | 0,010 | -0,09% | -3,65% | -20,47% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 302,9061 | 1,53 | 10,36 | 10,37 | 302,906 | 183,007 | 10 | DE000BB1V845 | 302,9061 | BNP Paribas direct | 0,010 | -0,10% | -3,63% | -20,73% | 17 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 295,5332 | 1,63 | 9,73 | 9,74 | 295,533 | 183,007 | 10 | DE000BB1WNM5 | 295,5332 | BNP Paribas direct | 0,010 | -0,10% | -3,85% | -21,66% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 293,1562 | 1,66 | 9,53 | 9,54 | 293,156 | 183,007 | 10 | DE000BB1WQB1 | 293,1562 | BNP Paribas direct | 0,010 | -0,10% | -3,93% | -21,95% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 290,778 | 1,70 | 9,33 | 9,34 | 290,778 | 183,007 | 10 | DE000BB1WR11 | 290,778 | BNP Paribas direct | 0,010 | -0,11% | -3,91% | -22,25% | 18 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 267,8747 | 2,16 | 7,38 | 7,39 | 267,875 | 183,007 | 10 | DE000BB18QL6 | 267,8747 | BNP Paribas direct | 0,010 | -0,14% | -4,65% | -26,13% | 20 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 260,1067 | 2,38 | 6,73 | 6,74 | 260,107 | 183,007 | 10 | DE000BB16553 | 260,1067 | BNP Paribas direct | 0,010 | -0,15% | -4,81% | -27,63% | 15 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 252,613 | 2,64 | 6,09 | 6,1 | 252,613 | 183,007 | 10 | DE000BB16KM1 | 252,613 | BNP Paribas direct | 0,010 | -0,16% | -5,29% | -29,51% | 14 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 248,4483 | 2,81 | 5,73 | 5,74 | 248,448 | 183,007 | 10 | DE000BB1W9Q0 | 248,4483 | BNP Paribas direct | 0,010 | -0,17% | -5,60% | -30,80% | 26 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 246,5269 | 2,89 | 5,57 | 5,58 | 246,527 | 183,007 | 10 | DE000BB1XN06 | 246,5269 | BNP Paribas direct | 0,010 | -0,18% | -5,59% | -31,32% | 29 jul. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 240,3848 | 3,20 | 5,05 | 5,06 | 240,385 | 183,007 | 10 | DE000BB15MU2 | 240,3848 | BNP Paribas direct | 0,010 | -0,20% | -6,13% | -33,29% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 239,4178 | 3,25 | 4,97 | 4,98 | 239,418 | 183,007 | 10 | DE000BB15MT4 | 239,4178 | BNP Paribas direct | 0,010 | -0,20% | -6,05% | -33,56% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 234,577 | 3,56 | 4,56 | 4,57 | 234,577 | 183,007 | 10 | DE000BB15MS6 | 234,577 | BNP Paribas direct | 0,010 | -0,22% | -6,56% | -35,41% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 230,7042 | 3,85 | 4,23 | 4,24 | 230,704 | 183,007 | 10 | DE000BB15MR8 | 230,7042 | BNP Paribas direct | 0,010 | -0,24% | -6,83% | -36,96% | 13 aug. 2024 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 221,447 | 4,78 | 3,44 | 3,45 | 221,447 | 183,007 | 10 | DE000BB2CTG4 | 221,447 | BNP Paribas direct | 0,010 | -0,29% | -8,02% | -41,69% | 12 sep. 2024 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 5 | 5,00 | 4,96 | 5,01 | ― | 183,007 | 1 | DE000BB3VLT2 | ― | BNP Paribas direct | 0,050 | -1,00% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 4 | 4,00 | 4,97 | 5,01 | ― | 183,007 | 1 | DE000BB3VLS4 | ― | BNP Paribas direct | 0,040 | -0,80% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 4,95 | 5,03 | ― | 183,007 | 1 | DE000BB3VNX0 | ― | BNP Paribas direct | 0,080 | -1,59% | ― | ― | 30 jun. 2025 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 3 | 3,00 | 4,97 | 5 | ― | 183,007 | 1 | DE000BB3VLR6 | ― | BNP Paribas direct | 0,030 | -0,60% | ― | ― | 30 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.