Producten
46358 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Figma Booster met ISIN code: Figma Booster Long 12,7464 | 3,10 | 0,87 | 0,95 | 12,746 | 18,919 | 10 | DE000BB59NA0 | 12,7464 | BNP Paribas direct | 0,080 | ― | ― | ― | 29 jun. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,564 | 3,23 | 3,24 | 3,41 | 12,564 | 9,607 | 1 | NLBNPNL3OKB6 | 12,564 | Euronext & BNP Paribas direct | 0,170 | ― | ― | ― | 29 jun. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,291 | 3,56 | 2,97 | 3,14 | 12,291 | 9,607 | 1 | DE000BB59ND4 | 12,291 | BNP Paribas direct | 0,170 | ― | ― | ― | 29 jun. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 12,081 | 3,86 | 2,76 | 2,93 | 12,081 | 9,607 | 1 | NLBNPNL3OKA8 | 12,081 | Euronext & BNP Paribas direct | 0,170 | ― | ― | ― | 29 jun. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,809 | 4,33 | 2,49 | 2,66 | 11,809 | 9,607 | 1 | DE000BB59NC6 | 11,809 | BNP Paribas direct | 0,170 | ― | ― | ― | 29 jun. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 11,568 | 4,86 | 2,25 | 2,42 | 11,568 | 9,607 | 1 | DE000BB59NB8 | 11,568 | BNP Paribas direct | 0,170 | ― | ― | ― | 29 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 306,5395 | 5,77 | 6,23 | ― | 306,54 | 370,63 | 10 | DE000BB59NF9 | 306,5395 | BNP Paribas direct | ― | ― | ― | ― | 29 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 501,6101 | 2,84 | 12,05 | 12,38 | 501,61 | 370,63 | 10 | DE000BB59NL7 | 501,6101 | BNP Paribas direct | 0,330 | ― | ― | ― | 29 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 483,35 | 3,29 | 10,45 | 10,78 | 483,35 | 370,63 | 10 | NLBNPNL3OKC4 | 483,35 | Euronext & BNP Paribas direct | 0,330 | ― | ― | ― | 29 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 464,4537 | 3,96 | 8,79 | 9,12 | 464,454 | 370,63 | 10 | DE000BB59NK9 | 464,4537 | BNP Paribas direct | 0,330 | ― | ― | ― | 29 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 458,8803 | 4,21 | 8,3 | 8,63 | 458,88 | 370,63 | 10 | DE000BB59NJ1 | 458,8803 | BNP Paribas direct | 0,330 | ― | ― | ― | 29 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 453,3069 | 4,50 | 7,81 | 8,14 | 453,307 | 370,63 | 10 | DE000BB59NH5 | 453,3069 | BNP Paribas direct | 0,330 | ― | ― | ― | 29 jun. 2026 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Short 447,7334 | 4,83 | 7,32 | 7,65 | 447,733 | 370,63 | 10 | DE000BB59NG7 | 447,7334 | BNP Paribas direct | 0,330 | ― | ― | ― | 29 jun. 2026 | |
| Givaudan Booster met ISIN code: Givaudan Booster Long 2.645,075 | — | ― | ― | 2.645,075 | 3.402,641 | 500 | DE000BB59NM5 | 2.645,075 | BNP Paribas direct | ― | ― | ― | ― | 29 jun. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Long 16.984,5 | 3,77 | 7,637 | 7,642 | 16.984,5 | 22.863,2 | 100 | DE000BB59RJ2 | 16.984,5 | BNP Paribas direct | 0,005 | ― | ― | ― | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.397,272 | 4,36 | 1,444 | 1,45 | 3.397,272 | 4.283,28 | 100 | DE000BB59RM6 | 3.397,272 | BNP Paribas direct | 0,006 | ― | ― | ― | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.291,1073 | 3,95 | 1,563 | 1,569 | 3.291,107 | 4.283,28 | 100 | DE000BB59RN4 | 3.291,1073 | BNP Paribas direct | 0,006 | ― | ― | ― | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.184,9425 | 3,60 | 1,682 | 1,688 | 3.184,942 | 4.283,28 | 100 | DE000BB59RP9 | 3.184,9425 | BNP Paribas direct | 0,006 | ― | ― | ― | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 4.671,249 | 16,79 | 0,607 | ― | 4.671,249 | 4.283,28 | 100 | DE000BB59RR5 | 4.671,249 | BNP Paribas direct | ― | ― | ― | ― | 29 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 4.565,0842 | 28,19 | 0,488 | ― | 4.565,084 | 4.283,28 | 100 | DE000BB59RQ7 | 4.565,0842 | BNP Paribas direct | ― | ― | ― | ― | 29 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.