Producten
37356 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unibail-WFD Booster met ISIN code: Unibail-WFD Booster Long 60,3528 | 2,85 | 3,459 | 3,547 | 60,353 | 92,37 | 10 | DE000BB1V6Y1 | 60,3528 | BNP Paribas direct | 0,088 | -2,48% | 1,56% | 4,19% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,8791 | 1,64 | 4 | 4,08 | 50,879 | 31,755 | 5 | DE000BB1V738 | 50,8791 | BNP Paribas direct | 0,080 | -1,96% | 2,83% | 8,70% | 17 jul. 2024 | |
| Randstad Booster met ISIN code: Randstad Booster Short 50,4465 | 1,68 | 3,91 | 3,99 | 50,446 | 31,755 | 5 | DE000BB1V746 | 50,4465 | BNP Paribas direct | 0,080 | -2,01% | 2,62% | 8,91% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 50,8146 | 2,16 | 16,26 | 16,58 | 50,815 | 34,73 | 1 | DE000BB1V753 | 50,8146 | BNP Paribas direct | 0,320 | -1,93% | -4,69% | -4,47% | 17 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 50,6065 | 2,19 | 16,05 | 16,37 | 50,606 | 34,73 | 1 | DE000BB1V761 | 50,6065 | BNP Paribas direct | 0,320 | -1,95% | -4,75% | -4,58% | 17 jul. 2024 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Long 34,6951 | 2,39 | 5,09 | 5,21 | 34,695 | 59,69 | 5 | DE000BB1V7C5 | 34,6951 | BNP Paribas direct | 0,120 | -2,30% | 1,60% | 7,16% | 17 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 51,2552 | 2,43 | 3,052 | 3,16 | 51,255 | 35,98 | 5 | DE000BB1V8B5 | 51,2552 | BNP Paribas direct | 0,108 | -3,42% | 4,31% | 3,25% | 17 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Short 47,5711 | 3,67 | 2,13 | 2,22 | 47,571 | 37,32 | 5 | DE000BB1V8C3 | 47,5711 | BNP Paribas direct | 0,090 | -4,05% | -2,74% | -6,17% | 17 jul. 2024 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 181,9681 | 2,80 | 4,22 | 4,23 | 181,968 | 133,971 | 10 | DE000BB1V8Q3 | 181,9681 | BNP Paribas direct | 0,010 | -0,24% | -10,40% | -29,78% | 17 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 168,1882 | 3,87 | 5,09 | 5,095 | 168,188 | 226,766 | 10 | DE000BB1V9A5 | 168,1882 | BNP Paribas direct | 0,005 | -0,10% | 1,05% | 3,79% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 374,3633 | 3,90 | 11,153 | 11,203 | 374,363 | 503,388 | 10 | DE000BB1V9M0 | 374,3633 | BNP Paribas direct | 0,050 | -0,45% | 2,65% | -2,34% | 17 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 379,2897 | 4,05 | 10,733 | 10,783 | 379,29 | 503,388 | 10 | DE000BB1V9N8 | 379,2897 | BNP Paribas direct | 0,050 | -0,46% | 2,75% | -2,39% | 17 jul. 2024 | |
| Citigroup Booster met ISIN code: Citigroup Booster Long 54,9864 | 1,95 | 9,96 | 9,964 | 54,986 | 112,82 | 5 | DE000BB1V9P3 | 54,9864 | BNP Paribas direct | 0,004 | -0,04% | 1,90% | 25,65% | 17 jul. 2024 | |
| General Motors Turbo met ISIN code: General Motors Turbo Long 40,053 | 1,89 | 36,75 | 36,77 | 40,053 | 81,168 | 1 | DE000BB1VA11 | 38,1457 | BNP Paribas direct | 0,020 | -0,05% | 0,91% | 39,10% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,065 | 1,95 | 10,791 | 10,813 | 126,065 | 246,551 | 10 | DE000BB1VA86 | 120,0619 | BNP Paribas direct | 0,022 | -0,20% | 4,08% | 2,57% | 16 jul. 2024 | |
| Zoom Communications Turbo met ISIN code: Zoom Communications Turbo Long 47,3735 | 2,02 | 3,776 | 3,782 | 47,374 | 89,343 | 10 | DE000BB1VA94 | 45,1176 | BNP Paribas direct | 0,006 | -0,16% | -0,34% | 21,22% | 16 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 51,3979 | 2,83 | 1,411 | 1,453 | 51,398 | 39,925 | 10 | DE000BB1VAD3 | 54,1031 | BNP Paribas direct | 0,042 | -2,89% | 3,67% | -25,11% | 16 jul. 2024 | |
| Uber Technologies Turbo met ISIN code: Uber Technologies Turbo Long 60,8787 | 3,64 | 1,874 | 1,877 | 60,879 | 79,691 | 10 | DE000BB1VAH4 | 57,9797 | BNP Paribas direct | 0,003 | -0,16% | -19,05% | -31,95% | 16 jul. 2024 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Long 293,1484 | 4,31 | 7,03 | 7,05 | 293,148 | 355,058 | 10 | DE000BB1VAK8 | 272,6962 | BNP Paribas direct | 0,020 | -0,28% | -5,38% | 31,16% | 16 jul. 2024 | |
| Exxon Mobil Turbo met ISIN code: Exxon Mobil Turbo Short 138,6861 | 3,96 | 2,51 | 2,513 | 138,686 | 116,542 | 10 | DE000BB1VAM4 | 145,9854 | BNP Paribas direct | 0,003 | -0,12% | 7,91% | 1,29% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.