Producten
39350 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lufthansa Turbo met ISIN code: Lufthansa Turbo Long 4,1712 | 2,06 | 3,66 | 3,78 | 4,171 | 7,55 | 1 | DE000BB1RLE6 | 3,8802 | BNP Paribas direct | 0,120 | -3,17% | 17,68% | 2,23% | 4 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 72,6119 | 2,49 | 4,493 | 4,601 | 72,612 | 56,015 | 5 | DE000BB1RLM9 | 78,4993 | BNP Paribas direct | 0,108 | -2,35% | -11,08% | -5,03% | 4 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 74,1133 | 2,33 | 4,817 | 4,925 | 74,113 | 56,015 | 5 | DE000BB1RLN7 | 80,1225 | BNP Paribas direct | 0,108 | -2,19% | -10,43% | -4,71% | 4 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 77,1166 | 2,05 | 5,467 | 5,575 | 77,117 | 56,015 | 5 | DE000BB1RLP2 | 83,3693 | BNP Paribas direct | 0,108 | -1,94% | -9,29% | -4,17% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 203,4979 | 2,05 | 18,45 | 18,82 | 203,498 | 379,2 | 10 | DE000BB1RLQ0 | 193,8075 | BNP Paribas direct | 0,370 | -1,97% | -3,66% | -9,34% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 196,4208 | 1,98 | 19,12 | 19,49 | 196,421 | 379,2 | 10 | DE000BB1RLR8 | 187,0674 | BNP Paribas direct | 0,370 | -1,90% | -3,53% | -9,04% | 4 jul. 2024 | |
| MTU AERO ENGINES Turbo met ISIN code: MTU AERO ENGINES Turbo Long 182,2657 | 1,85 | 20,47 | 20,84 | 182,266 | 379,2 | 10 | DE000BB1RLS6 | 173,5864 | BNP Paribas direct | 0,370 | -1,78% | -3,31% | -8,45% | 4 jul. 2024 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 9,7659 | 1,56 | 16,4 | 16,71 | 9,766 | 25,48 | 1 | DE000BB1RLW8 | 9,0846 | BNP Paribas direct | 0,310 | -1,86% | 17,48% | 18,16% | 4 jul. 2024 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 9,4316 | 1,53 | 16,71 | 17,02 | 9,432 | 25,48 | 1 | DE000BB1RLX6 | 8,7736 | BNP Paribas direct | 0,310 | -1,82% | 17,10% | 17,76% | 4 jul. 2024 | |
| Nordex Turbo met ISIN code: Nordex Turbo Long 8,7571 | 1,47 | 17,34 | 17,65 | 8,757 | 25,48 | 1 | DE000BB1RLY4 | 8,1461 | BNP Paribas direct | 0,310 | -1,76% | 16,38% | 17,00% | 4 jul. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 23,3331 | 2,04 | 20,94 | 21,35 | 23,333 | 42,675 | 1 | DE000BB1RM05 | 21,7052 | BNP Paribas direct | 0,410 | -1,92% | 9,23% | 16,46% | 4 jul. 2024 | |
| SAP Turbo met ISIN code: SAP Turbo Long 159,4161 | 2,81 | 8,03 | 8,23 | 159,416 | 225,35 | 10 | DE000BB1RM47 | 144,9237 | BNP Paribas direct | 0,200 | -2,43% | -13,00% | -8,96% | 4 jul. 2024 | |
| SAP Turbo met ISIN code: SAP Turbo Long 153,8512 | 2,64 | 8,54 | 8,74 | 153,851 | 225,35 | 10 | DE000BB1RM54 | 139,8647 | BNP Paribas direct | 0,200 | -2,29% | -12,32% | -8,37% | 4 jul. 2024 | |
| SAP Turbo met ISIN code: SAP Turbo Long 142,7226 | 2,36 | 9,55 | 9,75 | 142,723 | 225,35 | 10 | DE000BB1RM62 | 129,7478 | BNP Paribas direct | 0,200 | -2,05% | -11,16% | -7,55% | 4 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 49,6965 | 1,94 | 1,779 | 1,817 | 49,696 | 34,475 | 10 | DE000BB1RMB0 | 52,3121 | BNP Paribas direct | 0,038 | -2,09% | 1,37% | -3,47% | 4 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 50,7067 | 1,83 | 1,885 | 1,923 | 50,707 | 34,475 | 10 | DE000BB1RMC8 | 53,3755 | BNP Paribas direct | 0,038 | -1,98% | 1,29% | -3,33% | 4 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 52,7261 | 1,64 | 2,098 | 2,136 | 52,726 | 34,475 | 10 | DE000BB1RMD6 | 55,5012 | BNP Paribas direct | 0,038 | -1,78% | 1,16% | -2,96% | 4 jul. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 51,0457 | 0,52 | 3,523 | 3,555 | 51,046 | 18,47 | 10 | DE000BB1RMP0 | 53,7323 | BNP Paribas direct | 0,032 | -0,90% | 9,48% | 8,10% | 4 jul. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 52,0579 | 0,51 | 3,629 | 3,661 | 52,058 | 18,47 | 10 | DE000BB1RMQ8 | 54,7978 | BNP Paribas direct | 0,032 | -0,87% | 9,18% | 7,81% | 4 jul. 2024 | |
| PUMA Turbo met ISIN code: PUMA Turbo Short 54,0825 | 0,48 | 3,842 | 3,874 | 54,082 | 18,47 | 10 | DE000BB1RMR6 | 56,9289 | BNP Paribas direct | 0,032 | -0,83% | 8,62% | 7,35% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.