Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 71,3213 | 3,20 | 3,673 | 3,785 | 71,321 | 58,7 | 5 | DE000BB1VDQ9 | 77,1041 | BNP Paribas direct | 0,112 | -2,96% | -8,24% | 5,88% | 16 jul. 2024 | |
| Mercedes-Benz Group Turbo met ISIN code: Mercedes-Benz Group Turbo Short 69,8442 | 3,50 | 3,354 | 3,466 | 69,844 | 58,7 | 5 | DE000BB1VKX0 | 75,5072 | BNP Paribas direct | 0,112 | -3,23% | -8,96% | 6,48% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 422,9994 | 2,55 | 10,97 | 10,99 | 422,999 | 661,382 | 20 | DE000BB1VDD7 | 402,8566 | BNP Paribas direct | 0,020 | -0,18% | -17,39% | 2,91% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 378,993 | 2,20 | 12,74 | 12,76 | 378,993 | 661,382 | 20 | DE000BB1U7H5 | 360,9457 | BNP Paribas direct | 0,020 | -0,16% | -15,35% | 2,41% | 16 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 568,0609 | 2,05 | 16,59 | 16,6 | 568,061 | 401,15 | 10 | DE000BB1U839 | 597,9588 | BNP Paribas direct | 0,010 | -0,06% | 17,24% | 69,81% | 16 jul. 2024 | |
| Microsoft Turbo met ISIN code: Microsoft Turbo Short 557,0449 | 2,18 | 15,61 | 15,62 | 557,045 | 401,15 | 10 | DE000BB1VCU3 | 586,363 | BNP Paribas direct | 0,010 | -0,06% | 18,53% | 77,79% | 16 jul. 2024 | |
| Nestle Turbo met ISIN code: Nestle Turbo Short 106,481 | 2,17 | 3,97 | 3,98 | 106,481 | 78,828 | 10 | DE000BB1U9J7 | 115,1146 | BNP Paribas direct | 0,010 | -0,25% | -12,94% | -9,77% | 16 jul. 2024 | |
| Orange Turbo met ISIN code: Orange Turbo Long 7,6072 | 1,76 | 9,36 | 9,51 | 7,607 | 16,442 | 1 | DE000BB1VBS9 | 7,0765 | BNP Paribas direct | 0,150 | -1,58% | 9,09% | 24,14% | 16 jul. 2024 | |
| Pfizer Turbo met ISIN code: Pfizer Turbo Short 34,0413 | 3,18 | 7,25 | 7,27 | 34,041 | 27,228 | 1 | DE000BB1U9W0 | 35,8329 | BNP Paribas direct | 0,020 | -0,28% | -8,81% | -22,79% | 16 jul. 2024 | |
| Porsche Automobil Hldg Turbo met ISIN code: Porsche Automobil Hldg Turbo Short 51,3181 | 1,92 | 1,85 | 1,889 | 51,318 | 35,47 | 10 | DE000BB1VAD3 | 54,0191 | BNP Paribas direct | 0,039 | -2,06% | 1,65% | 17,16% | 16 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 251,6481 | 1,08 | 10,781 | 10,789 | 251,648 | 137,324 | 10 | DE000BB1U979 | 264,8927 | BNP Paribas direct | 0,008 | -0,07% | 12,84% | 48,81% | 16 jul. 2024 | |
| Qualcomm Turbo met ISIN code: Qualcomm Turbo Short 246,7121 | 1,12 | 10,342 | 10,35 | 246,712 | 137,324 | 10 | DE000BB1VEQ7 | 259,6969 | BNP Paribas direct | 0,008 | -0,08% | 13,45% | 52,07% | 16 jul. 2024 | |
| Snowflake Turbo met ISIN code: Snowflake Turbo Long 116,8665 | 2,94 | 2,422 | 2,431 | 116,866 | 168,475 | 20 | DE000BB1VCN8 | 111,3014 | BNP Paribas direct | 0,009 | -0,37% | -29,74% | -54,01% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Long 275,6419 | 2,54 | 14,06 | 14,18 | 275,642 | 422,4 | 10 | DE000BB1VKQ4 | 256,4111 | BNP Paribas direct | 0,120 | -0,85% | -31,98% | -48,08% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 62,8924 | 2,43 | 3,469 | 3,472 | 62,892 | 99,464 | 10 | DE000BB1VEK0 | 58,5046 | BNP Paribas direct | 0,003 | -0,09% | 22,58% | 41,94% | 16 jul. 2024 | |
| Starbucks Turbo met ISIN code: Starbucks Turbo Long 60,6224 | 2,31 | 3,647 | 3,65 | 60,622 | 99,464 | 10 | DE000BB1U946 | 56,3929 | BNP Paribas direct | 0,003 | -0,08% | 21,28% | 39,04% | 16 jul. 2024 | |
| Syensqo SA Turbo met ISIN code: Syensqo SA Turbo Short 95,1971 | 2,95 | 2,6 | 2,69 | 95,197 | 76,79 | 10 | DE000BB1VGD0 | 102,9158 | BNP Paribas direct | 0,090 | -3,35% | -20,73% | -16,67% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 131,8572 | 2,79 | 5,927 | 5,949 | 131,857 | 195,63 | 10 | DE000BB1VGE8 | 125,5783 | BNP Paribas direct | 0,022 | -0,37% | -25,97% | -47,54% | 16 jul. 2024 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 127,31 | 2,63 | 6,293 | 6,315 | 127,31 | 195,63 | 10 | DE000BB1VA86 | 121,2476 | BNP Paribas direct | 0,022 | -0,35% | -24,81% | -46,06% | 16 jul. 2024 | |
| Thales Turbo met ISIN code: Thales Turbo Long 125,2217 | 1,94 | 12,75 | 12,97 | 125,222 | 246,8 | 10 | DE000BB1VEX3 | 119,2588 | BNP Paribas direct | 0,220 | -1,70% | -10,27% | -16,01% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.