Producten
44800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.715,2431 | 2,51 | 20,196 | 20,199 | 17.715,243 | 29.169,1 | 500 | DE000BB1YZV6 | 17.539,8447 | BNP Paribas direct | 0,003 | 1,42% | -9,57% | 1,19% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.500,2678 | 2,46 | 20,566 | 20,569 | 17.500,268 | 29.169,1 | 500 | DE000BB1YZW4 | 17.326,9978 | BNP Paribas direct | 0,003 | 1,40% | -9,40% | 1,23% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.392,7792 | 2,44 | 20,751 | 20,754 | 17.392,779 | 29.169,1 | 500 | DE000BB1YZX2 | 17.220,5735 | BNP Paribas direct | 0,003 | 1,38% | -9,32% | 1,24% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.285,2897 | 2,42 | 20,935 | 20,938 | 17.285,29 | 29.169,1 | 500 | DE000BB1YZY0 | 17.114,1482 | BNP Paribas direct | 0,003 | 1,37% | -9,23% | 1,25% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.070,3118 | 2,38 | 21,305 | 21,308 | 17.070,312 | 29.169,1 | 500 | DE000BB1YZZ7 | 16.901,2988 | BNP Paribas direct | 0,003 | 1,35% | -9,07% | 1,28% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 14.813,0528 | 2,01 | 25,186 | 25,189 | 14.813,053 | 29.169,1 | 500 | DE000BB1YZ01 | 14.666,3889 | BNP Paribas direct | 0,003 | 1,16% | -7,64% | 1,53% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 91,5441 | 1,72 | 5,247 | 5,251 | 91,544 | 207,915 | 20 | DE000BB1Y4R7 | 87,1849 | BNP Paribas direct | 0,004 | 2,02% | -11,01% | -3,65% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 85,6 | 1,64 | 5,495 | 5,499 | 85,6 | 207,915 | 20 | NLBNPNL2UX47 | 81,51 | Euronext & BNP Paribas direct | 0,004 | 1,95% | -10,52% | -3,36% | 5 aug. 2024 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 82,0513 | 1,60 | 5,639 | 5,643 | 82,051 | 207,915 | 20 | DE000BB1Y4T3 | 78,1441 | BNP Paribas direct | 0,004 | 1,88% | -10,28% | -3,24% | 5 aug. 2024 | |
| Tesla Turbo met ISIN code: Tesla Turbo Long 201,407 | 1,95 | 8,784 | 8,804 | 201,407 | 394,043 | 20 | DE000BB1Y7B4 | 191,8162 | BNP Paribas direct | 0,020 | 1,37% | -8,95% | -13,00% | 5 aug. 2024 | |
| Alphabet Booster met ISIN code: Alphabet Booster Long 149,7024 | 1,71 | 18,81 | 18,82 | 149,702 | 360,362 | 10 | DE000BB1ZJB9 | 149,7024 | BNP Paribas direct | 0,010 | -2,52% | -4,45% | -12,81% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 156,8701 | 2,74 | 8,241 | 8,251 | 156,87 | 246,824 | 10 | DE000BB1ZGF6 | 156,8701 | BNP Paribas direct | 0,010 | 0,48% | -12,59% | -20,32% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 155,8914 | 2,71 | 8,326 | 8,336 | 155,891 | 246,824 | 10 | DE000BB1ZGG4 | 155,8914 | BNP Paribas direct | 0,010 | 0,47% | -12,47% | -20,13% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 154,9104 | 2,69 | 8,369 | 8,379 | 154,91 | 246,824 | 10 | DE000BB1ZGH2 | 154,9104 | BNP Paribas direct | 0,010 | -0,02% | -12,53% | -20,33% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 153,9306 | 2,66 | 8,496 | 8,506 | 153,931 | 246,824 | 10 | DE000BB1ZGJ8 | 153,9306 | BNP Paribas direct | 0,010 | 0,46% | -12,24% | -19,77% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 150,9885 | 2,58 | 8,751 | 8,761 | 150,988 | 246,824 | 10 | DE000BB1ZGK6 | 150,9885 | BNP Paribas direct | 0,010 | 0,45% | -11,90% | -19,26% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 149,0266 | 2,52 | 8,922 | 8,932 | 149,027 | 246,824 | 10 | DE000BB1ZGL4 | 149,0266 | BNP Paribas direct | 0,010 | 0,45% | -11,67% | -18,91% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 147,0673 | 2,47 | 9,092 | 9,102 | 147,067 | 246,824 | 10 | DE000BB1ZGM2 | 147,0673 | BNP Paribas direct | 0,010 | 0,45% | -11,47% | -18,59% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 127,458 | 2,07 | 10,794 | 10,804 | 127,458 | 246,824 | 10 | DE000BB1ZGN0 | 127,458 | BNP Paribas direct | 0,010 | 0,40% | -9,70% | -15,81% | 5 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 414,8429 | 2,21 | 3,557 | 3,562 | 414,843 | 756,6 | 100 | DE000BB1ZCY6 | 414,8429 | BNP Paribas direct | 0,005 | -5,35% | 9,82% | 28,55% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.