Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.263,0659 | 2,78 | 6,83 | 7,03 | 1.263,066 | 1.970,254 | 100 | DE000BB1UG24 | 1.263,0659 | BNP Paribas direct | 0,200 | -2,84% | -19,93% | -22,47% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 426,3035 | 2,81 | 10,05 | 10,07 | 426,304 | 661,382 | 20 | DE000BB1UG81 | 426,3035 | BNP Paribas direct | 0,020 | -0,20% | -18,82% | 3,08% | 12 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 395,6881 | 2,48 | 11,35 | 11,37 | 395,688 | 661,382 | 20 | DE000BB1UG65 | 395,6881 | BNP Paribas direct | 0,020 | -0,18% | -16,97% | 2,71% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 627,4064 | 1,78 | 19,21 | 19,22 | 627,406 | 401,15 | 10 | DE000BB1UHK5 | 627,4064 | BNP Paribas direct | 0,010 | -0,05% | 14,48% | 54,05% | 12 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 603,9867 | 1,99 | 17,23 | 17,24 | 603,987 | 401,15 | 10 | DE000BB1UHM1 | 603,9867 | BNP Paribas direct | 0,010 | -0,06% | 16,42% | 64,72% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 96,4786 | 1,96 | 2,879 | 2,883 | 96,479 | 63,892 | 10 | DE000BB1UHX8 | 96,4786 | BNP Paribas direct | 0,004 | -0,14% | -5,70% | -3,45% | 12 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 92,8169 | 2,21 | 2,57 | 2,574 | 92,817 | 63,892 | 10 | DE000BB1UHZ3 | 92,8169 | BNP Paribas direct | 0,004 | -0,16% | -6,34% | -3,67% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 20,6107 | 4,09 | 5,88 | 5,9 | 20,611 | 27,228 | 1 | DE000BB1UJA2 | 20,6107 | BNP Paribas direct | 0,020 | -0,34% | 12,86% | 42,37% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Long 18,9785 | 3,29 | 7,26 | 7,28 | 18,978 | 27,228 | 1 | DE000BB1UH80 | 18,9785 | BNP Paribas direct | 0,020 | -0,27% | 10,17% | 31,05% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 35,7604 | 3,20 | 7,45 | 7,47 | 35,76 | 27,228 | 1 | DE000BB1UH98 | 35,7604 | BNP Paribas direct | 0,020 | -0,27% | -8,59% | -22,48% | 12 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 34,3255 | 3,85 | 6,23 | 6,25 | 34,326 | 27,228 | 1 | DE000BB1UJB0 | 34,3255 | BNP Paribas direct | 0,020 | -0,32% | -10,23% | -25,66% | 12 jul. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,5228 | 3,73 | 6,96 | 7,18 | 31,523 | 24,83 | 1 | DE000BB1UCQ3 | 31,5228 | BNP Paribas direct | 0,220 | -3,06% | -11,45% | -3,33% | 12 jul. 2024 | |
| Repsol Booster met ISIN code: Repsol Booster Long 8,4173 | 2,01 | 8,48 | 8,64 | 8,417 | 16,752 | 1 | DE000BB1UB45 | 8,4173 | BNP Paribas direct | 0,160 | -1,85% | 1,19% | 9,42% | 12 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 29,5119 | 2,13 | 1,92 | 1,98 | 29,512 | 20,12 | 5 | DE000BB1UCM2 | 29,5119 | BNP Paribas direct | 0,060 | -3,03% | -20,33% | 16,36% | 12 jul. 2024 | |
| SLB Booster met ISIN code: SLB Booster Long 31,8607 | 2,68 | 3,307 | 3,313 | 31,861 | 50,687 | 5 | DE000BB1UJ21 | 31,8607 | BNP Paribas direct | 0,006 | -0,18% | 13,49% | 68,55% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Long 20,6873 | 4,39 | 0,716 | 0,748 | 20,687 | 26,82 | 10 | DE000BB1UBP7 | 20,6873 | BNP Paribas direct | 0,032 | -4,28% | 33,58% | 1,42% | 12 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 37,3918 | 2,52 | 1,168 | 1,2 | 37,392 | 26,82 | 10 | DE000BB1UBQ5 | 37,3918 | BNP Paribas direct | 0,032 | -2,67% | -15,48% | -9,25% | 12 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 119,0869 | 2,55 | 6,603 | 6,625 | 119,087 | 195,63 | 10 | DE000BB1UKV6 | 119,0869 | BNP Paribas direct | 0,022 | -0,33% | -23,95% | -44,92% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 55,4815 | 3,87 | 1,763 | 1,766 | 55,482 | 74,745 | 10 | DE000BB1UKY0 | 55,4815 | BNP Paribas direct | 0,003 | -0,17% | -20,19% | -36,88% | 12 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 51,5192 | 3,21 | 2,098 | 2,101 | 51,519 | 74,745 | 10 | DE000BB1UKW4 | 51,5192 | BNP Paribas direct | 0,003 | -0,14% | -17,50% | -32,97% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.