Producten
44956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 260,2526 | — | ― | ― | 260,253 | ― | 10 | DE000BB36XR1 | 273,9501 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 254,9371 | — | ― | ― | 254,937 | ― | 10 | DE000BB36XQ3 | 268,3548 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 253 | — | ― | ― | 253 | ― | 10 | NLBNPNL39JQ5 | 266,37 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 250,1607 | — | ― | ― | 250,161 | ― | 10 | DE000BB1T7K2 | 263,3271 | BNP Paribas direct | ― | ― | ― | ― | 12 jul. 2024 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 242,9 | — | ― | ― | 242,9 | ― | 10 | NLBNPNL38N97 | 255,7 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 201,9851 | — | ― | ― | 201,985 | ― | 10 | DE000BB37ML5 | 201,9851 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 198,3781 | — | ― | ― | 198,378 | ― | 10 | DE000BB37MM3 | 198,3781 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 194,7713 | — | ― | ― | 194,771 | ― | 10 | DE000BB37MN1 | 194,7713 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 191,1644 | — | ― | ― | 191,164 | ― | 10 | DE000BB37MP6 | 191,1644 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 187,09 | — | ― | ― | 187,09 | ― | 10 | NLBNPNL3AF59 | 187,09 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 184,4962 | — | ― | ― | 184,496 | ― | 10 | DE000BB36ZV8 | 184,4962 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 174,4032 | — | ― | ― | 174,403 | ― | 10 | DE000BB35TN0 | 174,4032 | BNP Paribas direct | ― | ― | ― | ― | 26 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 174,39 | — | ― | ― | 174,39 | ― | 10 | NLBNPNL3A5Z2 | 174,39 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 8 sep. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 170,5359 | — | ― | ― | 170,536 | ― | 10 | DE000BB33TR6 | 170,5359 | BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 165,6212 | — | ― | ― | 165,621 | ― | 10 | DE000BB32J82 | 165,6212 | BNP Paribas direct | ― | ― | ― | ― | 6 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 162,86 | — | ― | ― | 162,86 | ― | 10 | NLBNPNL39UR0 | 162,86 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 161,7849 | — | ― | ― | 161,785 | ― | 10 | DE000BB32E20 | 161,7849 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 159,1746 | — | ― | ― | 159,175 | ― | 10 | DE000BB30Y69 | 159,1746 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 157,91 | — | ― | ― | 157,91 | ― | 10 | NLBNPNL39BP4 | 157,91 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 aug. 2025 | |
| Alphabet Class C Booster met ISIN code: Alphabet Class C Booster Long 156,0015 | — | ― | ― | 156,002 | ― | 10 | DE000BB32E38 | 156,0015 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.