Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 63,7337 | 1,88 | 6,417 | 6,419 | 63,734 | 136,354 | 10 | DE000BB2XKG9 | 63,7337 | BNP Paribas direct | 0,002 | -0,03% | -9,84% | 1,81% | 22 jan. 2025 | |
| RHEINMETALL Booster met ISIN code: RHEINMETALL Booster Long 840,8612 | 1,88 | 98,664 | 100,114 | 840,861 | 1.791 | 10 | DE000BB24TB9 | 840,8612 | BNP Paribas direct | 1,450 | -1,45% | 10,43% | -10,16% | 26 feb. 2025 | |
| Snowflake Booster met ISIN code: Snowflake Booster Long 104,6576 | 1,88 | 5,469 | 5,478 | 104,658 | 223,594 | 20 | DE000BB1UKG7 | 104,6576 | BNP Paribas direct | 0,009 | -0,16% | -1,46% | 10,87% | 12 jul. 2024 | |
| Societe Generale Booster met ISIN code: Societe Generale Booster Long 22,681 | 1,88 | 5,29 | 5,39 | 22,681 | 48,505 | 5 | DE000BB2ZTJ9 | 22,681 | BNP Paribas direct | 0,100 | -1,86% | -0,19% | 0,38% | 5 feb. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,5527 | 1,88 | 3,59 | 3,67 | 100,553 | 65,84 | 10 | DE000BB1U599 | 100,5527 | BNP Paribas direct | 0,080 | -2,18% | 1,13% | 3,16% | 16 jul. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 477,6598 | 1,88 | 14,48 | 14,53 | 477,66 | 311,793 | 10 | DE000BB3M9U2 | 477,6598 | BNP Paribas direct | 0,050 | -0,34% | -5,24% | -10,62% | 6 mei 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 215 | 1,88 | 6,23 | 6,25 | 215 | 141,89 | 10 | DE000BB2NEG3 | 215 | BNP Paribas direct | 0,02 | -0,32% | -5,89% | -32,43% | 12 nov. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,88 | 11,66 | 11,7 | 150 | 275,546 | 10 | DE000BB3H030 | 150 | BNP Paribas direct | 0,04 | -0,34% | 6,97% | 22,22% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 250 | 1,88 | 3,73 | 3,75 | 250 | 275,546 | 10 | DE000BB3H2T6 | 250 | BNP Paribas direct | 0,02 | -0,53% | -8,35% | -25,55% | 17 apr. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 170 | 1,88 | 1,57 | ― | 170 | 350,396 | 100 | DE000BB28TM7 | 170 | BNP Paribas direct | ― | 0,00% | 1,95% | 101,28% | 17 mrt. 2025 | |
| Fineco Warrants met ISIN code: Fineco Warrants Put 12 | 1,88 | 0,04 | 0,24 | 12 | 18,858 | 1 | DE000BB19037 | 12 | BNP Paribas direct | 0,20 | -84,58% | -84,58% | -86,30% | 26 aug. 2024 | |
| Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Call 18 | 1,88 | 18,85 | 19,25 | 18 | 36,81 | 1 | DE000BB2VAV3 | 18 | BNP Paribas direct | 0,40 | -2,08% | 20,29% | -0,48% | 9 jan. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 75 | 1,88 | 0,64 | 0,65 | 75 | 123,21 | 10 | DE000BB3JBH3 | 75 | BNP Paribas direct | 0,01 | -1,54% | -3,03% | -43,36% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 95 | 1,88 | 6,43 | 6,51 | 95 | 157,931 | 10 | DE000BB3JCN9 | 95 | BNP Paribas direct | 0,08 | -1,23% | 11,05% | 27,08% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 120 | 1,88 | 4,56 | 4,58 | 120 | 136,354 | 10 | DE000BB3JFB7 | 120 | BNP Paribas direct | 0,02 | -0,44% | -10,76% | -1,94% | 17 apr. 2025 | |
| Pharma Mar Warrants met ISIN code: Pharma Mar Warrants Put 120 | 1,88 | 4,04 | 4,16 | 120 | 79,625 | 10 | DE000BB20Y87 | 120 | BNP Paribas direct | 0,12 | -2,88% | -0,25% | 7,45% | 12 feb. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 1.500 | 1,88 | 2,32 | 2,48 | 1.500 | 1.791 | 100 | DE000BB26QR6 | 1.500 | BNP Paribas direct | 0,16 | -6,45% | -18,60% | -12,78% | 6 mrt. 2025 | |
| STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 30 | 1,88 | 0,71 | 0,76 | 30 | 25,872 | 10 | DE000BB21Y60 | 30 | BNP Paribas direct | 0,05 | -6,58% | -5,33% | -29,00% | 18 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 470 | 1,88 | 13,16 | 13,22 | 470 | 317,829 | 10 | DE000BB2NL82 | 470 | BNP Paribas direct | 0,06 | -0,45% | 11,24% | 8,76% | 12 nov. 2024 | |
| Aalberts Turbo met ISIN code: Aalberts Turbo Short 41,2509 | 1,89 | 3,26 | 3,34 | 41,251 | 30,79 | 5 | DE000BB1SLC8 | 47,1439 | BNP Paribas direct | 0,080 | -2,40% | -5,51% | -2,40% | 5 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.