Producten
46067 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,04 | 9,19 | 9,23 | 30 | 30,642 | 1 | DE000BB550C7 | 30 | BNP Paribas direct | 0,04 | -0,43% | -1,61% | ― | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 3,20 | 5,19 | 5,21 | 30 | 30,642 | 1 | DE000BB55Z84 | 30 | BNP Paribas direct | 0,02 | -0,38% | -6,99% | ― | 18 jun. 2026 | |
| Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 30 | 2,38 | 7,43 | 7,45 | 30 | 30,642 | 1 | DE000BB550A1 | 30 | BNP Paribas direct | 0,02 | -0,27% | -4,01% | ― | 18 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 50 | 2,57 | 11,28 | 12,87 | 50 | 51,66 | 1 | DE000BB550D5 | 50 | BNP Paribas direct | 1,59 | -12,35% | -25,74% | ― | 18 jun. 2026 | |
| Teleperformance Warrants met ISIN code: Teleperformance Warrants Put 40 | 1,83 | 4,62 | 6,21 | 40 | 51,66 | 1 | DE000BB550E3 | 40 | BNP Paribas direct | 1,59 | -25,60% | -16,46% | ― | 18 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 370 | 5,70 | 3,59 | 3,62 | 370 | 379,244 | 10 | DE000BB550F0 | 370 | BNP Paribas direct | 0,03 | -0,83% | -30,83% | ― | 18 jun. 2026 | |
| TotalEnergies Warrants met ISIN code: TotalEnergies Warrants Put 60 | 5,12 | 2,91 | 3,57 | 60 | 67,735 | 1 | DE000BB550G8 | 60 | BNP Paribas direct | 0,66 | -18,49% | -2,02% | ― | 18 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 100 | 5,17 | 2,07 | 2,68 | 100 | 77,045 | 1 | DE000BB550J2 | 100 | BNP Paribas direct | 0,61 | -22,76% | -41,19% | ― | 18 jun. 2026 | |
| Unicredit Warrants met ISIN code: Unicredit Warrants Call 90 | 7,99 | 1,03 | 1,64 | 90 | 77,045 | 1 | DE000BB550H6 | 90 | BNP Paribas direct | 0,61 | -37,20% | -58,96% | ― | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 7,00 | 1,59 | 1,61 | 500 | 427,696 | 10 | DE000BB550N4 | 500 | BNP Paribas direct | 0,02 | -1,24% | 9,66% | ― | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 450 | 9,17 | 1,7 | 1,72 | 450 | 427,696 | 10 | DE000BB550K0 | 450 | BNP Paribas direct | 0,02 | -1,16% | 20,57% | ― | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 420 | 7,67 | 2,92 | 2,94 | 420 | 427,696 | 10 | DE000BB550L8 | 420 | BNP Paribas direct | 0,02 | -0,68% | 32,73% | ― | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 380 | 5,79 | 5,28 | 5,32 | 380 | 427,696 | 10 | DE000BB550M6 | 380 | BNP Paribas direct | 0,04 | -0,75% | 33,00% | ― | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 3,02 | 8,2 | 8,22 | 500 | 427,696 | 10 | DE000BB550Q7 | 500 | BNP Paribas direct | 0,02 | -0,24% | -20,77% | ― | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 450 | 6,46 | 3,47 | 3,49 | 450 | 427,696 | 10 | DE000BB550P9 | 450 | BNP Paribas direct | 0,02 | -0,57% | -38,91% | ― | 18 jun. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 45,01 | 2,90 | 1,248 | 1,25 | 45,01 | 36,17 | 10 | NLBNPNL3NZ19 | 48,64 | Euronext & BNP Paribas direct | 0,002 | -0,16% | 16,53% | ― | 19 jun. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 44,173 | 3,12 | 1,158 | 1,16 | 44,173 | 36,17 | 10 | DE000BB555Y0 | 47,7546 | BNP Paribas direct | 0,002 | -0,17% | 18,04% | ― | 19 jun. 2026 | |
| ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 43,28 | 3,41 | 1,061 | 1,063 | 43,28 | 36,17 | 10 | NLBNPNL3NZ01 | 46,77 | Euronext & BNP Paribas direct | 0,002 | -0,19% | 20,02% | ― | 19 jun. 2026 | |
| Ahold Delhaize Turbo met ISIN code: Ahold Delhaize Turbo Short 40,4 | 4,29 | 8,24 | 8,54 | 40,4 | 35,35 | 1 | NLBNPNL3NZ43 | 43,61 | Euronext & BNP Paribas direct | 0,300 | -3,51% | -12,06% | ― | 19 jun. 2026 | |
| Aperam Turbo met ISIN code: Aperam Turbo Short 52,9785 | 2,60 | 3,27 | 3,36 | 52,978 | 42,43 | 5 | DE000BB555Z7 | 58,865 | BNP Paribas direct | 0,090 | -2,68% | 31,85% | ― | 19 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.