Producten
45376 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 443,1413 | 4,25 | 13,024 | 13,064 | 443,141 | 579,973 | 10 | DE000BB14D07 | 443,1413 | BNP Paribas direct | 0,040 | -0,31% | 32,91% | 97,21% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 437,9263 | 4,09 | 13,488 | 13,528 | 437,926 | 579,973 | 10 | DE000BB14D15 | 437,9263 | BNP Paribas direct | 0,040 | -0,30% | 31,39% | 90,89% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 432,7134 | 3,95 | 13,952 | 13,992 | 432,713 | 579,973 | 10 | DE000BB14D23 | 432,7134 | BNP Paribas direct | 0,040 | -0,29% | 29,52% | 85,36% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 427,4992 | 3,81 | 14,417 | 14,457 | 427,499 | 579,973 | 10 | DE000BB14D31 | 427,4992 | BNP Paribas direct | 0,040 | -0,28% | 28,29% | 80,46% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 424,8942 | 3,75 | 14,648 | 14,688 | 424,894 | 579,973 | 10 | DE000BB14D49 | 424,8942 | BNP Paribas direct | 0,040 | -0,27% | 27,70% | 78,22% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 411,8588 | 3,46 | 15,809 | 15,849 | 411,859 | 579,973 | 10 | DE000BB14D56 | 411,8588 | BNP Paribas direct | 0,040 | -0,25% | 25,11% | 68,67% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 409,2528 | 3,40 | 16,041 | 16,081 | 409,253 | 579,973 | 10 | DE000BB14D64 | 409,2528 | BNP Paribas direct | 0,040 | -0,25% | 24,65% | 67,02% | 12 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 396,2183 | 3,16 | 17,201 | 17,241 | 396,218 | 579,973 | 10 | DE000BB14D72 | 396,2183 | BNP Paribas direct | 0,040 | -0,23% | 22,56% | 59,30% | 12 aug. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 37,4988 | 2,10 | 6,445 | 6,452 | 37,499 | 71,614 | 5 | DE000BB14HL4 | 37,4988 | BNP Paribas direct | 0,007 | -0,11% | -25,17% | -30,59% | 12 aug. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 114,7652 | 2,12 | 9,547 | 9,552 | 114,765 | 217,065 | 10 | DE000BB14KC7 | 114,7652 | BNP Paribas direct | 0,005 | -0,05% | -12,57% | 9,85% | 12 aug. 2024 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Long 139,4446 | 4,16 | 4,7 | 4,9 | 139,445 | 183,45 | 10 | DE000BB14HU5 | 139,4446 | BNP Paribas direct | 0,200 | -4,08% | 36,63% | 81,47% | 12 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 57,1845 | 3,63 | 2,32 | 2,4 | 57,184 | 78,825 | 10 | DE000BB14AZ9 | 57,1845 | BNP Paribas direct | 0,080 | -3,33% | 3,57% | 66,91% | 12 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,899 | 3,28 | 2,55 | 2,63 | 54,899 | 78,825 | 10 | DE000BB14A00 | 54,899 | BNP Paribas direct | 0,080 | -3,04% | 3,66% | 50,89% | 12 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,5188 | 3,23 | 2,59 | 2,67 | 54,519 | 78,825 | 10 | DE000BB14A18 | 54,5188 | BNP Paribas direct | 0,080 | -3,00% | 3,60% | 49,71% | 12 aug. 2024 | |
| GBL Booster met ISIN code: GBL Booster Long 54,1381 | 3,18 | 2,62 | 2,7 | 54,138 | 78,825 | 10 | DE000BB14A26 | 54,1381 | BNP Paribas direct | 0,080 | -2,96% | 3,15% | 48,02% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 9.084,8077 | 1,69 | 9,001 | 9,129 | 9.084,808 | 22.181,766 | 200 | DE000BB14GT9 | 9.084,8077 | BNP Paribas direct | 0,128 | -1,40% | -9,34% | -14,15% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.841,2089 | 1,66 | 9,164 | 9,292 | 8.841,209 | 22.181,766 | 200 | DE000BB14GU7 | 8.841,2089 | BNP Paribas direct | 0,128 | -1,38% | -9,19% | -13,93% | 12 aug. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.719,4107 | 1,65 | 9,246 | 9,374 | 8.719,411 | 22.181,766 | 200 | DE000BB14GV5 | 8.719,4107 | BNP Paribas direct | 0,128 | -1,37% | -9,10% | -13,81% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 500,8255 | 4,87 | 6,42 | 6,44 | 500,826 | 629,891 | 20 | DE000BB14HZ4 | 500,8255 | BNP Paribas direct | 0,020 | -0,31% | 2,72% | -44,22% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 494,6726 | 4,65 | 6,69 | 6,71 | 494,673 | 629,891 | 20 | DE000BB14H03 | 494,6726 | BNP Paribas direct | 0,020 | -0,30% | 2,29% | -43,45% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.