Producten
46067 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 37,37 | 4,58 | 1,027 | 1,032 | 37,37 | 30,642 | 10 | NLBNPNL3NYK0 | 37,37 | Euronext & BNP Paribas direct | 0,005 | -0,48% | -7,06% | ― | 18 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 336,1353 | 4,49 | 9,333 | 9,343 | 336,135 | 432,421 | 10 | DE000BB553A5 | 336,1353 | BNP Paribas direct | 0,010 | -0,11% | -26,24% | ― | 18 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 552,0149 | 3,62 | 11,365 | 11,375 | 552,015 | 432,421 | 10 | DE000BB553B3 | 552,0149 | BNP Paribas direct | 0,010 | -0,09% | 36,76% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 85,9 | 4,22 | 1,48 | 1,49 | 85,9 | 69,5 | 10 | NLBNPNL3NYA1 | 85,9 | Euronext & BNP Paribas direct | 0,010 | -0,67% | 68,18% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 84,39 | 4,64 | 1,35 | 1,36 | 84,39 | 69,5 | 10 | NLBNPNL3NY93 | 84,39 | Euronext & BNP Paribas direct | 0,010 | -0,74% | 82,43% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 82,89 | 5,19 | 1,22 | 1,23 | 82,89 | 69,5 | 10 | NLBNPNL3NY85 | 82,89 | Euronext & BNP Paribas direct | 0,010 | -0,81% | 103,33% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 82,3413 | 5,42 | 1,17 | 1,18 | 82,341 | 69,5 | 10 | DE000BB553Q1 | 82,3413 | BNP Paribas direct | 0,010 | -0,85% | 112,73% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 81,9641 | 5,57 | 1,14 | 1,15 | 81,964 | 69,5 | 10 | DE000BB553P3 | 81,9641 | BNP Paribas direct | 0,010 | -0,87% | 119,23% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 81,586 | 5,72 | 1,1 | 1,11 | 81,586 | 69,5 | 10 | DE000BB553N8 | 81,586 | BNP Paribas direct | 0,010 | -0,90% | 124,49% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 81,2088 | 5,95 | 1,07 | 1,08 | 81,209 | 69,5 | 10 | DE000BB553M0 | 81,2088 | BNP Paribas direct | 0,010 | -0,93% | 137,78% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Booster met ISIN code: WTI Future Aug 26 Booster Short 80,8307 | 6,12 | 1,04 | 1,05 | 80,831 | 69,5 | 10 | DE000BB553L2 | 80,8307 | BNP Paribas direct | 0,010 | -0,95% | 147,62% | ― | 18 jun. 2026 | |
| Brent Future Sep 26 Factor met ISIN code: Brent Future Sep 26 Factor Long 8 | 8,00 | 1,06 | 1,07 | ― | 72,74 | 1 | NLBNPNL3NX60 | ― | Euronext & BNP Paribas direct | 0,010 | -0,93% | -62,94% | ― | 18 jun. 2026 | |
| Brent Future Sep 26 Factor met ISIN code: Brent Future Sep 26 Factor Long 15 | 15,00 | 0,317 | 0,319 | ― | 72,74 | 1 | NLBNPNL3NX94 | ― | Euronext & BNP Paribas direct | 0,002 | -0,63% | -87,37% | ― | 18 jun. 2026 | |
| Brent Future Sep 26 Factor met ISIN code: Brent Future Sep 26 Factor Long 12 | 12,00 | 0,544 | 0,549 | ― | 72,74 | 1 | NLBNPNL3NX86 | ― | Euronext & BNP Paribas direct | 0,005 | -0,91% | -82,05% | ― | 18 jun. 2026 | |
| Brent Future Sep 26 Factor met ISIN code: Brent Future Sep 26 Factor Long 10 | 10,00 | 0,779 | 0,784 | ― | 72,74 | 1 | NLBNPNL3NX78 | ― | Euronext & BNP Paribas direct | 0,005 | -0,64% | -73,59% | ― | 18 jun. 2026 | |
| Coinbase Factor met ISIN code: Coinbase Factor Long 2 | 2,00 | 2,06 | 2,07 | ― | 149,215 | 1 | NLBNPNL3NXF2 | ― | Euronext & BNP Paribas direct | 0,010 | -0,48% | -24,82% | ― | 18 jun. 2026 | |
| ING Factor met ISIN code: ING Factor Long 2 | 2,00 | 2,35 | 2,59 | ― | 27,16 | 1 | NLBNPNL3NXC9 | ― | Euronext & BNP Paribas direct | 0,240 | -9,27% | -12,96% | ― | 18 jun. 2026 | |
| ING Factor met ISIN code: ING Factor Short 2 | 2,00 | 2,47 | 2,72 | ― | 27,16 | 1 | NLBNPNL3NXD7 | ― | Euronext & BNP Paribas direct | 0,250 | -9,19% | -5,73% | ― | 18 jun. 2026 | |
| ING Factor met ISIN code: ING Factor Short 10 | 10,00 | 2,75 | 2,95 | ― | 27,16 | 1 | NLBNPNL3NXE5 | ― | Euronext & BNP Paribas direct | 0,200 | -6,78% | 8,70% | ― | 18 jun. 2026 | |
| WTI Future Aug 26 Factor met ISIN code: WTI Future Aug 26 Factor Long 15 | 15,00 | 0,347 | 0,349 | ― | 69,5 | 1 | NLBNPNL3NXB1 | ― | Euronext & BNP Paribas direct | 0,002 | -0,57% | -85,66% | ― | 18 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.