Producten
43952 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cognex Factor met ISIN code: Cognex Factor Long 3 | 3,00 | 4,395 | 4,552 | ― | 61,942 | 1 | DE000BB6TPU8 | ― | BNP Paribas direct | 0,157 | -0,54% | 7,96% | ― | 14 sep. 2026 | |
| Copart Factor met ISIN code: Copart Factor Short 15 | 15,00 | 4,333 | 5,11 | ― | 29,161 | 1 | DE000BB6TQ61 | ― | BNP Paribas direct | 0,777 | -6,80% | 174,76% | ― | 14 sep. 2026 | |
| Curtiss-Wright Factor met ISIN code: Curtiss-Wright Factor Long 8 | 8,00 | 5,63 | 6,17 | ― | 570,537 | 1 | DE000BB6TRL3 | ― | BNP Paribas direct | 0,540 | -2,76% | 21,81% | ― | 14 sep. 2026 | |
| Curtiss-Wright Factor met ISIN code: Curtiss-Wright Factor Long 15 | 15,00 | 5,94 | 7 | ― | 570,537 | 1 | DE000BB6TRN9 | ― | BNP Paribas direct | 1,060 | -4,96% | 39,11% | ― | 14 sep. 2026 | |
| Curtiss-Wright Factor met ISIN code: Curtiss-Wright Factor Long 3 | 3,00 | 5,3 | 5,49 | ― | 570,537 | 1 | DE000BB6TN49 | ― | BNP Paribas direct | 0,190 | -0,93% | 8,76% | ― | 14 sep. 2026 | |
| Curtiss-Wright Factor met ISIN code: Curtiss-Wright Factor Long 12 | 12,00 | 5,84 | 6,67 | ― | 570,537 | 1 | DE000BB6TRM1 | ― | BNP Paribas direct | 0,830 | -3,79% | 32,10% | ― | 14 sep. 2026 | |
| Danone Factor met ISIN code: Danone Factor Long 12 | 12,00 | 4,101 | 4,293 | ― | 60,6 | 1 | DE000BB6TQZ5 | ― | BNP Paribas direct | 0,192 | -1,13% | -35,92% | ― | 14 sep. 2026 | |
| Darden Restaurants Factor met ISIN code: Darden Restaurants Factor Long 3 | 3,00 | 4,952 | 5,13 | ― | 210,279 | 1 | DE000BB6TPB8 | ― | BNP Paribas direct | 0,178 | -1,16% | -13,73% | ― | 14 sep. 2026 | |
| Darden Restaurants Factor met ISIN code: Darden Restaurants Factor Long 8 | 8,00 | 4,418 | 4,837 | ― | 210,279 | 1 | DE000BB6TRY6 | ― | BNP Paribas direct | 0,419 | -2,84% | -36,34% | ― | 14 sep. 2026 | |
| Darden Restaurants Factor met ISIN code: Darden Restaurants Factor Long 12 | 12,00 | 3,673 | ― | ― | 210,279 | 1 | DE000BB6TRZ3 | ― | BNP Paribas direct | ― | -0,30% | -51,99% | ― | 14 sep. 2026 | |
| Darling Ingredients Factor met ISIN code: Darling Ingredients Factor Long 8 | 8,00 | 4,892 | 5,37 | ― | 65,453 | 1 | DE000BB6TSV0 | ― | BNP Paribas direct | 0,478 | -6,10% | -3,89% | ― | 14 sep. 2026 | |
| Darling Ingredients Factor met ISIN code: Darling Ingredients Factor Long 3 | 3,00 | 5,04 | 5,22 | ― | 65,453 | 1 | DE000BB6TP05 | ― | BNP Paribas direct | 0,180 | -2,14% | -0,20% | ― | 14 sep. 2026 | |
| DocuSign Factor met ISIN code: DocuSign Factor Long 5 | 5,00 | 6,15 | 6,52 | ― | 69,526 | 1 | DE000BB6TP39 | ― | BNP Paribas direct | 0,370 | -2,54% | -8,21% | ― | 14 sep. 2026 | |
| DocuSign Factor met ISIN code: DocuSign Factor Long 3 | 3,00 | 5,77 | 5,98 | ― | 69,526 | 1 | DE000BB6TP21 | ― | BNP Paribas direct | 0,210 | -1,54% | -4,31% | ― | 14 sep. 2026 | |
| Donaldson Co Factor met ISIN code: Donaldson Co Factor Long 8 | 8,00 | 3,915 | 4,282 | ― | 86,447 | 1 | DE000BB6TSQ0 | ― | BNP Paribas direct | 0,367 | -1,81% | -15,35% | ― | 14 sep. 2026 | |
| Donaldson Co Factor met ISIN code: Donaldson Co Factor Long 12 | 12,00 | 3,426 | 3,899 | ― | 86,447 | 1 | DE000BB6TSR8 | ― | BNP Paribas direct | 0,473 | -2,70% | -22,59% | ― | 14 sep. 2026 | |
| Donaldson Co Factor met ISIN code: Donaldson Co Factor Long 3 | 3,00 | 4,603 | 4,768 | ― | 86,447 | 1 | DE000BB6TPW4 | ― | BNP Paribas direct | 0,165 | -0,60% | -5,56% | ― | 14 sep. 2026 | |
| Edison International Factor met ISIN code: Edison International Factor Long 12 | 12,00 | 3,973 | 4,543 | ― | 55,592 | 1 | DE000BB6TRJ7 | ― | BNP Paribas direct | 0,570 | -5,70% | -27,23% | ― | 14 sep. 2026 | |
| Edison International Factor met ISIN code: Edison International Factor Long 3 | 3,00 | 4,836 | 5,01 | ― | 55,592 | 1 | DE000BB6TN31 | ― | BNP Paribas direct | 0,174 | -1,33% | -5,73% | ― | 14 sep. 2026 | |
| Edison International Factor met ISIN code: Edison International Factor Long 15 | 15,00 | 3,626 | 4,272 | ― | 55,592 | 1 | DE000BB6TRK5 | ― | BNP Paribas direct | 0,646 | -7,03% | -34,90% | ― | 14 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.