Producten
34288 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 237,3928 | 1,87 | 11,969 | 11,996 | 237,393 | 509,104 | 20 | DE000BB17PR7 | 237,3928 | BNP Paribas direct | 0,027 | -0,23% | 7,34% | 10,33% | 16 aug. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 330,2193 | 1,87 | 32,27 | 32,32 | 330,219 | 707,563 | 10 | DE000BB1UF82 | 330,2193 | BNP Paribas direct | 0,050 | -0,15% | 11,74% | 33,07% | 12 jul. 2024 | |
| Heidelberg Materials Booster met ISIN code: Heidelberg Materials Booster Long 93,0972 | 1,87 | 21,81 | 22,14 | 93,097 | 200,325 | 5 | DE000BB2M040 | 93,0972 | BNP Paribas direct | 0,330 | -1,49% | 9,43% | 30,83% | 11 nov. 2024 | |
| Hennes & Mauritz Booster met ISIN code: Hennes & Mauritz Booster Short 203,3796 | 1,87 | 6,8 | 6,95 | 203,38 | 132,59 | 1 | DE000BB2JQB6 | 203,3796 | BNP Paribas direct | 0,150 | -2,16% | -8,23% | 0,59% | 15 okt. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 9,0551 | 1,87 | 2,235 | 2,273 | 9,055 | 19,447 | 5 | DE000BB1S320 | 9,0551 | BNP Paribas direct | 0,038 | -1,67% | -2,91% | -2,36% | 5 jul. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 22,2871 | 1,87 | 26,18 | 26,6 | 22,287 | 47,845 | 1 | DE000BB2SEB3 | 22,2871 | BNP Paribas direct | 0,420 | -1,58% | 9,54% | -20,81% | 3 dec. 2024 | |
| Proximus Booster met ISIN code: Proximus Booster Long 3,8376 | 1,87 | 4,511 | 4,618 | 3,838 | 8,268 | 1 | DE000BB2SWB5 | 3,8376 | BNP Paribas direct | 0,107 | -2,32% | 1,08% | 11,36% | 23 dec. 2024 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Long 10,5 | 1,87 | 12,3 | 12,53 | 10,5 | 22,53 | 1 | NL0014840720 | 10,5 | Euronext & BNP Paribas direct | 0,230 | -1,84% | -2,07% | 19,77% | 18 mei 2020 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 22,8305 | 1,87 | 2,648 | 2,653 | 22,83 | 48,991 | 10 | DE000BB2SS49 | 22,8305 | BNP Paribas direct | 0,005 | -0,19% | 22,54% | 34,08% | 23 dec. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,49 | 1,87 | 10,449 | 10,459 | 105,49 | 226,373 | 10 | NLBNPNL2NAX5 | 105,49 | Euronext & BNP Paribas direct | 0,010 | -0,10% | 3,82% | 31,35% | 7 feb. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 113,2781 | 1,87 | 11,127 | 11,149 | 113,278 | 242,774 | 10 | DE000BB1UKV6 | 113,2781 | BNP Paribas direct | 0,022 | -0,20% | -1,86% | 9,41% | 12 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 487,5657 | 1,87 | 7,34 | 7,347 | 487,566 | 317,829 | 20 | DE000BB2SY41 | 487,5657 | BNP Paribas direct | 0,007 | -0,10% | 13,60% | 15,12% | 23 dec. 2024 | |
| TotalEnergies Booster met ISIN code: TotalEnergies Booster Short 80,0461 | 1,87 | 5,697 | 5,787 | 80,046 | 52,11 | 5 | DE000BB1R363 | 80,0461 | BNP Paribas direct | 0,090 | -1,56% | -0,70% | -5,77% | 4 jul. 2024 | |
| Uber Technologies Booster met ISIN code: Uber Technologies Booster Long 43,4198 | 1,87 | 4,358 | 4,361 | 43,42 | 93,258 | 10 | DE000BB2SUQ7 | 43,4198 | BNP Paribas direct | 0,003 | -0,07% | 1,54% | 16,59% | 23 dec. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 5,8024 | 1,87 | 1,463 | 1,506 | 5,802 | 13,455 | 5 | DE000BB3E0Z0 | 5,8024 | BNP Paribas direct | 0,043 | -2,86% | -0,41% | 53,84% | 10 apr. 2025 | |
| VGP Booster met ISIN code: VGP Booster Short 131,1822 | 1,87 | 0,98 | 1,02 | 131,182 | 85,95 | 50 | DE000BB1RYC3 | 131,1822 | BNP Paribas direct | 0,040 | -3,92% | -5,77% | -6,67% | 4 jul. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Put 115 | 1,87 | 1,42 | 1,43 | 115 | 141,89 | 10 | DE000BB241H2 | 115 | BNP Paribas direct | 0,01 | -0,70% | -8,97% | -38,79% | 27 feb. 2025 | |
| Amplifon Warrants met ISIN code: Amplifon Warrants Put 24 | 1,87 | 0,61 | 0,65 | 24 | 19,953 | 10 | DE000BB21ZS6 | 24 | BNP Paribas direct | 0,04 | -6,15% | -1,61% | -10,29% | 18 feb. 2025 | |
| Buzzi Warrants met ISIN code: Buzzi Warrants Put 60 | 1,87 | 1,61 | 1,68 | 60 | 47,13 | 10 | DE000BB26F01 | 60 | BNP Paribas direct | 0,07 | -4,17% | -3,01% | -10,56% | 6 mrt. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 1,87 | 1,17 | 1,19 | 300 | 350,396 | 100 | DE000BB26HZ8 | 300 | BNP Paribas direct | 0,02 | -1,68% | -0,85% | 82,81% | 6 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.