Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Signify Booster met ISIN code: Signify Booster Short 27,8624 | 2,58 | 1,59 | 1,65 | 27,862 | 20,12 | 5 | DE000BB1TP59 | 27,8624 | BNP Paribas direct | 0,060 | -3,64% | -23,56% | 20,45% | 11 jul. 2024 | |
| TKH Booster met ISIN code: TKH Booster Short 52,6769 | 2,98 | 2,709 | 2,822 | 52,677 | 39,43 | 5 | DE000BB1TM52 | 52,6769 | BNP Paribas direct | 0,113 | -4,00% | -18,50% | -15,26% | 11 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 31,756 | 3,80 | 2,36 | 2,45 | 31,756 | 43,08 | 5 | DE000BB1TPS3 | 31,756 | BNP Paribas direct | 0,090 | -3,67% | 6,31% | 44,79% | 11 jul. 2024 | |
| Vopak Booster met ISIN code: Vopak Booster Long 31,321 | 3,65 | 2,45 | 2,54 | 31,321 | 43,08 | 5 | DE000BB1TNT6 | 31,321 | BNP Paribas direct | 0,090 | -3,54% | 6,06% | 35,36% | 11 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Short 1.196,8 | 4,70 | 4,241 | 4,25 | 1.196,8 | 997,39 | 50 | NLBNPNL2TWH9 | 1.208,98 | Euronext & BNP Paribas direct | 0,009 | -0,21% | 1,10% | -8,85% | 12 jul. 2024 | |
| Alphabet Turbo met ISIN code: Alphabet Turbo Long 146,7346 | 1,76 | 15,548 | 15,553 | 146,735 | 323,243 | 10 | DE000BB1T7J4 | 139,7472 | BNP Paribas direct | 0,005 | -0,03% | -7,40% | -1,03% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 165,4988 | 3,98 | 4,471 | 4,476 | 165,499 | 210,195 | 10 | DE000BB1T468 | 157,6179 | BNP Paribas direct | 0,005 | -0,11% | -35,39% | -38,53% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 153,6762 | 3,28 | 5,422 | 5,427 | 153,676 | 210,195 | 10 | DE000BB1T443 | 146,3583 | BNP Paribas direct | 0,005 | -0,09% | -31,09% | -34,14% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 262,3058 | 3,21 | 5,554 | 5,559 | 262,306 | 210,195 | 10 | DE000BB1T450 | 276,1114 | BNP Paribas direct | 0,005 | -0,09% | 79,28% | 88,65% | 12 jul. 2024 | |
| Apple Turbo met ISIN code: Apple Turbo Long 177,5328 | 2,55 | 9,241 | 9,247 | 177,533 | 278,231 | 10 | DE000BB1T4A0 | 169,0789 | BNP Paribas direct | 0,006 | -0,06% | 20,62% | 17,15% | 12 jul. 2024 | |
| Bank of America Turbo met ISIN code: Bank of America Turbo Long 33,8358 | 2,08 | 22,95 | 22,97 | 33,836 | 56,553 | 1 | DE000BB1T5G4 | 29,4224 | BNP Paribas direct | 0,020 | -0,09% | 13,95% | 1,41% | 12 jul. 2024 | |
| BARRICK MINING Turbo met ISIN code: BARRICK MINING Turbo Long 12,9281 | 1,37 | 27,83 | 27,85 | 12,928 | 45,184 | 1 | DE000BB1T7G0 | 12,3125 | BNP Paribas direct | 0,020 | -0,07% | -1,45% | -7,39% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 342,9644 | 2,80 | 15,353 | 15,403 | 342,964 | 507,932 | 10 | DE000BB1T5Q3 | 326,6328 | BNP Paribas direct | 0,050 | -0,32% | 17,38% | 4,02% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 318,4682 | 2,48 | 17,327 | 17,377 | 318,468 | 507,932 | 10 | DE000BB1T5N0 | 303,303 | BNP Paribas direct | 0,050 | -0,29% | 15,16% | 3,47% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.414,4339 | 3,29 | 11,44 | 11,49 | 3.414,434 | 4.454,53 | 100 | DE000BB1T5L4 | 3.104,0308 | BNP Paribas direct | 0,050 | -0,44% | -28,81% | -43,53% | 12 jul. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 3.167,2881 | 2,83 | 13,34 | 13,39 | 3.167,288 | 4.454,53 | 100 | DE000BB1T5J8 | 2.879,3528 | BNP Paribas direct | 0,050 | -0,37% | -25,72% | -39,83% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 14,7177 | 1,70 | 16,91 | 16,93 | 14,718 | 33,982 | 1 | DE000BB1T559 | 14,0169 | BNP Paribas direct | 0,020 | -0,12% | 25,17% | 8,19% | 12 jul. 2024 | |
| Carnival Turbo met ISIN code: Carnival Turbo Long 13,6656 | 1,62 | 17,75 | 17,77 | 13,666 | 33,982 | 1 | DE000BB1T542 | 13,0149 | BNP Paribas direct | 0,020 | -0,11% | 23,69% | 7,71% | 12 jul. 2024 | |
| Carrefour Turbo met ISIN code: Carrefour Turbo Short 16,6222 | 4,90 | 0,609 | 0,64 | 16,622 | 14,912 | 5 | DE000BB1T3L9 | 17,9699 | BNP Paribas direct | 0,031 | -4,84% | -28,77% | -18,26% | 12 jul. 2024 | |
| Caterpillar Turbo met ISIN code: Caterpillar Turbo Long 263,5764 | 1,53 | 40,21 | 40,26 | 263,576 | 726,462 | 10 | DE000BB1T5Y7 | 251,0251 | BNP Paribas direct | 0,050 | -0,12% | 17,09% | 35,30% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.