Producten
44151 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 278,1215 | 2,50 | 7,213 | 7,223 | 278,122 | 209,202 | 10 | DE000BB2TMS8 | 292,7595 | BNP Paribas direct | 0,010 | 1,46% | 7,30% | 0,94% | 27 dec. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 272,8 | 2,68 | 6,741 | 6,751 | 272,8 | 209,202 | 10 | NLBNPNL2Z793 | 287,28 | Euronext & BNP Paribas direct | 0,010 | 1,57% | 7,87% | 0,96% | 9 dec. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 268,0443 | 2,87 | 6,3 | 6,31 | 268,044 | 209,202 | 10 | DE000BB2U2K9 | 282,1519 | BNP Paribas direct | 0,010 | 1,65% | 8,53% | 0,83% | 8 jan. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 262,5123 | 3,12 | 5,795 | 5,805 | 262,512 | 209,202 | 10 | DE000BB1T450 | 276,3287 | BNP Paribas direct | 0,010 | 1,77% | 9,38% | 0,77% | 12 jul. 2024 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 255,7454 | 3,49 | 5,175 | 5,185 | 255,745 | 209,202 | 10 | DE000BB4KGQ9 | 269,2057 | BNP Paribas direct | 0,010 | 1,71% | 10,77% | 0,72% | 20 nov. 2025 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 252,3 | 3,71 | 4,871 | 4,881 | 252,3 | 209,202 | 10 | NLBNPNL3GQJ2 | 265,62 | Euronext & BNP Paribas direct | 0,010 | 1,99% | 11,59% | 0,64% | 9 feb. 2026 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 245,4476 | 4,26 | 4,24 | 4,25 | 245,448 | 209,202 | 10 | DE000BB49257 | 258,3659 | BNP Paribas direct | 0,010 | 2,05% | 13,73% | ― | 27 feb. 2026 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 242,6 | 4,52 | 3,989 | 3,999 | 242,6 | 209,202 | 10 | NLBNPNL3GQI4 | 255,41 | Euronext & BNP Paribas direct | 0,010 | 2,41% | 14,82% | 0,40% | 9 feb. 2026 | |
| Amazon.com Turbo met ISIN code: Amazon.com Turbo Short 239,3329 | 4,90 | 3,684 | 3,694 | 239,333 | 209,202 | 10 | DE000BB45LF2 | 251,9294 | BNP Paribas direct | 0,010 | 2,42% | 16,18% | 0,16% | 9 feb. 2026 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 167,0485 | 4,97 | 4,065 | 4,075 | 167,048 | 209,202 | 10 | DE000BB1W7M3 | 167,0485 | BNP Paribas direct | 0,010 | -2,19% | -5,22% | 10,10% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,39 | 4,89 | 4,046 | 4,056 | 166,39 | 209,202 | 10 | NLBNPNL2NL16 | 166,39 | Euronext & BNP Paribas direct | 0,010 | -2,18% | -6,86% | 7,81% | 13 feb. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 166,0102 | 4,85 | 4,154 | 4,164 | 166,01 | 209,202 | 10 | DE000BB1W9F3 | 166,0102 | BNP Paribas direct | 0,010 | -2,14% | -5,14% | 9,87% | 26 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 164,8818 | 4,72 | 4,088 | 4,098 | 164,882 | 209,202 | 10 | DE000BB18P90 | 164,8818 | BNP Paribas direct | 0,010 | -2,08% | -7,59% | 5,47% | 20 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 163,4876 | 4,58 | 4,372 | 4,382 | 163,488 | 209,202 | 10 | DE000BB15DC9 | 163,4876 | BNP Paribas direct | 0,010 | -1,91% | -4,87% | 9,49% | 13 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 161,6337 | 4,40 | 4,511 | 4,521 | 161,634 | 209,202 | 10 | DE000BB1UDN8 | 161,6337 | BNP Paribas direct | 0,010 | -2,08% | -4,95% | 8,72% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 160,0011 | 4,25 | 4,673 | 4,683 | 160,001 | 209,202 | 10 | DE000BB16587 | 160,0011 | BNP Paribas direct | 0,010 | -1,79% | -4,59% | 8,98% | 15 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 158,9694 | 4,17 | 4,598 | 4,608 | 158,969 | 209,202 | 10 | DE000BB14BY0 | 158,9694 | BNP Paribas direct | 0,010 | -1,82% | -6,83% | 5,10% | 12 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 158,77 | 4,15 | 4,781 | 4,791 | 158,77 | 209,202 | 10 | NLBNPNL2N6C5 | 158,77 | Euronext & BNP Paribas direct | 0,010 | -1,85% | -4,48% | 8,76% | 5 feb. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 157,4524 | 4,04 | 4,88 | 4,89 | 157,452 | 209,202 | 10 | DE000BB1YE63 | 157,4524 | BNP Paribas direct | 0,010 | -1,95% | -4,48% | 8,40% | 2 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 156,0954 | 3,94 | 5,01 | 5,02 | 156,095 | 209,202 | 10 | DE000BB14BZ7 | 156,0954 | BNP Paribas direct | 0,010 | -1,69% | -4,33% | 8,51% | 12 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.