Producten
44016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Target Factor met ISIN code: Target Factor Long 3 | 3,00 | 5,26 | 5,33 | ― | 158,162 | 1 | DE000BB6S7A9 | ― | BNP Paribas direct | 0,070 | -1,31% | -2,59% | ― | 11 sep. 2026 | |
| Target Factor met ISIN code: Target Factor Short 3 | 3,00 | 4,791 | 4,847 | ― | 158,162 | 1 | DE000BB6S691 | ― | BNP Paribas direct | 0,056 | -1,16% | -0,62% | ― | 11 sep. 2026 | |
| Target Factor met ISIN code: Target Factor Short 6 | 6,00 | 4,441 | 4,54 | ― | 158,162 | 1 | DE000BB6S287 | ― | BNP Paribas direct | 0,099 | -2,18% | -3,50% | ― | 11 sep. 2026 | |
| Teradyne Factor met ISIN code: Teradyne Factor Long 3 | 3,00 | 4,651 | 4,699 | ― | 371,428 | 1 | DE000BB6S7N2 | ― | BNP Paribas direct | 0,048 | -1,02% | 38,46% | ― | 11 sep. 2026 | |
| Teradyne Factor met ISIN code: Teradyne Factor Long 6 | 6,00 | 2,299 | 2,34 | ― | 371,428 | 1 | DE000BB6S3Q4 | ― | BNP Paribas direct | 0,041 | -1,75% | 73,90% | ― | 11 sep. 2026 | |
| Teradyne Factor met ISIN code: Teradyne Factor Short 6 | 6,00 | 3,359 | 3,475 | ― | 371,428 | 1 | DE000BB6S3P6 | ― | BNP Paribas direct | 0,116 | -3,34% | -56,71% | ― | 11 sep. 2026 | |
| Teradyne Factor met ISIN code: Teradyne Factor Short 3 | 3,00 | 4,436 | 4,499 | ― | 371,428 | 1 | DE000BB6S7M4 | ― | BNP Paribas direct | 0,063 | -1,40% | -32,38% | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Long 3 | 3,00 | 5,15 | 5,21 | ― | 127,208 | 1 | DE000BB6S6E3 | ― | BNP Paribas direct | 0,060 | -1,15% | 1,98% | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Long 8 | 8,00 | 5,17 | 5,33 | ― | 127,208 | 1 | DE000BB6S1M7 | ― | BNP Paribas direct | 0,160 | -3,00% | 2,17% | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Long 12 | 12,00 | 5,09 | 5,32 | ― | 127,208 | 1 | DE000BB6S1N5 | ― | BNP Paribas direct | 0,230 | -4,32% | 0,39% | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Short 8 | 8,00 | 4,6 | 4,753 | ― | 127,208 | 1 | DE000BB6S1L9 | ― | BNP Paribas direct | 0,153 | -3,22% | -14,81% | ― | 11 sep. 2026 | |
| TJX Companies Factor met ISIN code: TJX Companies Factor Short 3 | 3,00 | 4,94 | 5 | ― | 127,208 | 1 | DE000BB6S6D5 | ― | BNP Paribas direct | 0,060 | -1,20% | -4,45% | ― | 11 sep. 2026 | |
| Uber Technologies Factor met ISIN code: Uber Technologies Factor Long 12 | 12,00 | 3,481 | 3,61 | ― | 70,501 | 1 | DE000BB6S0W8 | ― | BNP Paribas direct | 0,129 | -3,57% | -32,80% | ― | 11 sep. 2026 | |
| Uber Technologies Factor met ISIN code: Uber Technologies Factor Long 10 | 10,00 | 3,723 | 3,838 | ― | 70,501 | 1 | DE000BB6S0V0 | ― | BNP Paribas direct | 0,115 | -3,00% | -27,99% | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Long 3 | 3,00 | 5,45 | 5,51 | ― | 1.014,329 | 1 | DE000BB6S667 | ― | BNP Paribas direct | 0,060 | -1,09% | 5,21% | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Long 8 | 8,00 | 6,08 | 6,26 | ― | 1.014,329 | 1 | DE000BB6S212 | ― | BNP Paribas direct | 0,180 | -2,88% | 11,97% | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Long 12 | 12,00 | 6,59 | 6,87 | ― | 1.014,329 | 1 | DE000BB6S220 | ― | BNP Paribas direct | 0,280 | -4,08% | 17,47% | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Short 8 | 8,00 | 4,116 | 4,26 | ― | 1.014,329 | 1 | DE000BB6S204 | ― | BNP Paribas direct | 0,144 | -3,38% | -18,33% | ― | 11 sep. 2026 | |
| United Rentals Factor met ISIN code: United Rentals Factor Short 3 | 3,00 | 4,702 | 4,76 | ― | 1.014,329 | 1 | DE000BB6S659 | ― | BNP Paribas direct | 0,058 | -1,22% | -6,71% | ― | 11 sep. 2026 | |
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Short 8 | 8,00 | 4,23 | 4,412 | ― | 26,07 | 1 | DE000BB6S063 | ― | BNP Paribas direct | 0,182 | -4,13% | -21,08% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.