Producten
34326 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 234,6002 | 1,86 | 11,886 | 12,101 | 234,6 | 506,044 | 20 | DE000BB17PS5 | 234,6002 | BNP Paribas direct | 0,215 | -1,89% | 5,46% | 8,35% | 16 aug. 2024 | |
| Fugro Booster met ISIN code: Fugro Booster Short 17,9503 | 1,86 | 6,57 | 6,62 | 17,95 | 11,68 | 1 | DE000BB2P2M2 | 17,9503 | BNP Paribas direct | 0,050 | 2,82% | -3,95% | -9,88% | 15 nov. 2024 | |
| Heineken Booster met ISIN code: Heineken Booster Short 114,1572 | 1,86 | 4,053 | 4,058 | 114,157 | 74,3 | 10 | DE000BB1QM97 | 114,1572 | BNP Paribas direct | 0,005 | -1,96% | 1,45% | 8,75% | 4 jul. 2024 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,9975 | 1,86 | 2,241 | 2,244 | 8,998 | 19,407 | 5 | DE000BB11HJ4 | 8,9975 | BNP Paribas direct | 0,003 | -1,84% | -3,15% | -2,48% | 7 aug. 2024 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 21,3523 | 1,86 | 25,42 | 25,44 | 21,352 | 46,125 | 1 | DE000BB2R510 | 21,3523 | BNP Paribas direct | 0,020 | -7,70% | 2,38% | -25,21% | 29 nov. 2024 | |
| Melexis Booster met ISIN code: Melexis Booster Short 109,1912 | 1,86 | 4,05 | 4,07 | 109,191 | 70,775 | 10 | DE000BB1UBM4 | 109,1912 | BNP Paribas direct | 0,020 | 1,00% | 1,25% | -23,87% | 12 jul. 2024 | |
| Mercedes-Benz Group Booster met ISIN code: Mercedes-Benz Group Booster Short 75,2489 | 1,85 | 5,388 | 5,396 | 75,249 | 48,85 | 5 | DE000BB1U4G4 | 75,2489 | BNP Paribas direct | 0,008 | 0,60% | 0,73% | 13,10% | 16 jul. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 230,2 | 1,86 | 22,75 | 22,77 | 230,2 | 497,77 | 10 | NLBNPNL1W1U8 | 230,2 | Euronext & BNP Paribas direct | 0,020 | -0,57% | 0,93% | 10,81% | 14 jun. 2022 | |
| Netflix Booster met ISIN code: Netflix Booster Long 621,1413 | 1,87 | 12,17 | 12,38 | 621,141 | 1.338,492 | 50 | DE000BB19DF4 | 621,1413 | BNP Paribas direct | 0,210 | -0,65% | 6,66% | 16,24% | 22 aug. 2024 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 130,1128 | 1,88 | 4,77 | 4,78 | 130,113 | 84,98 | 10 | DE000BB2PJK9 | 130,1128 | BNP Paribas direct | 0,010 | -1,04% | 2,80% | 12,24% | 13 nov. 2024 | |
| Philips Booster met ISIN code: Philips Booster Long 9,397 | 1,86 | 11,2 | 11,21 | 9,397 | 20,29 | 1 | NLBNPNL270G2 | 9,397 | Euronext & BNP Paribas direct | 0,010 | -2,78% | -3,95% | -2,10% | 21 dec. 2022 | |
| PUMA Booster met ISIN code: PUMA Booster Short 35,43 | 1,91 | 1,267 | 1,273 | 35,43 | 23,26 | 10 | NLBNPNL30XV5 | 35,43 | Euronext & BNP Paribas direct | 0,006 | -2,99% | -11,77% | -5,38% | 6 feb. 2025 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,5527 | 1,85 | 3,63 | 3,64 | 100,553 | 65,29 | 10 | DE000BB1U599 | 100,5527 | BNP Paribas direct | 0,010 | -1,09% | 2,25% | 4,31% | 16 jul. 2024 | |
| Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 105,49 | 1,86 | 10,541 | 10,706 | 105,49 | 228,027 | 10 | NLBNPNL2NAX5 | 105,49 | Euronext & BNP Paribas direct | 0,165 | 0,78% | 4,73% | 32,51% | 7 feb. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 112,0001 | 1,86 | 13,77 | 13,78 | 112 | 241,65 | 10 | DE000BB1R3K3 | 112,0001 | BNP Paribas direct | 0,010 | -5,23% | 0,44% | -17,00% | 4 jul. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Long 6,3106 | 1,86 | 1,609 | 1,617 | 6,311 | 13,655 | 5 | DE000BB3C0W9 | 6,3106 | BNP Paribas direct | 0,008 | 14,60% | 17,70% | 89,52% | 7 apr. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 477,6598 | 1,84 | 14,61 | 14,91 | 477,66 | 309,743 | 10 | DE000BB3M9U2 | 477,6598 | BNP Paribas direct | 0,300 | 0,55% | -4,38% | -9,81% | 6 mei 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,87 | 11,39 | 11,64 | 150 | 273,278 | 10 | DE000BB3H030 | 150 | BNP Paribas direct | 0,25 | -2,65% | 4,50% | 19,39% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 180 | 1,86 | 1,53 | 1,74 | 180 | 273,278 | 10 | DE000BB3H2P4 | 180 | BNP Paribas direct | 0,21 | 0,00% | -8,93% | -29,49% | 17 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,85 | 21,29 | 21,8 | 950 | 738,573 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,51 | -0,51% | -7,80% | -23,69% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.