Producten
46207 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 249,47 | — | ― | ― | 249,47 | ― | 10 | NLBNPNL39MH8 | 238,95 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 246,0141 | — | ― | ― | 246,014 | ― | 10 | DE000BB35CM8 | 234,2991 | BNP Paribas direct | ― | ― | ― | ― | 21 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 242,6868 | — | ― | ― | 242,687 | ― | 10 | DE000BB33905 | 231,1303 | BNP Paribas direct | ― | ― | ― | ― | 14 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 238,0304 | — | ― | ― | 238,03 | ― | 10 | DE000BB3ZXL5 | 226,6956 | BNP Paribas direct | ― | ― | ― | ― | 21 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 235,64 | — | ― | ― | 235,64 | ― | 10 | NLBNPNL38K25 | 225,7 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 233,5555 | — | ― | ― | 233,556 | ― | 10 | DE000BB30HV9 | 222,4338 | BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 229,3864 | — | ― | ― | 229,386 | ― | 10 | DE000BB310P8 | 218,4632 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 227,07 | — | ― | ― | 227,07 | ― | 10 | NLBNPNL36NY7 | 217,49 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 22 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 226,1263 | — | ― | ― | 226,126 | ― | 10 | DE000BB3RBH6 | 215,3584 | BNP Paribas direct | ― | ― | ― | ― | 20 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 220,7675 | — | ― | ― | 220,768 | ― | 10 | DE000BB310Q6 | 210,2548 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 217,8946 | — | ― | ― | 217,895 | ― | 10 | DE000BB310R4 | 207,5187 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 215,0216 | — | ― | ― | 215,022 | ― | 10 | DE000BB310S2 | 204,7825 | BNP Paribas direct | ― | ― | ― | ― | 1 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 213,46 | — | ― | ― | 213,46 | ― | 10 | NLBNPNL36HM4 | 204,46 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 19 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 211,4751 | — | ― | ― | 211,475 | ― | 10 | DE000BB32D62 | 201,4049 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 208,8558 | — | ― | ― | 208,856 | ― | 10 | DE000BB32D70 | 198,9103 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 204,5745 | — | ― | ― | 204,574 | ― | 10 | DE000BB3ZLL0 | 194,8329 | BNP Paribas direct | ― | ― | ― | ― | 17 jul. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 200,9965 | — | ― | ― | 200,996 | ― | 10 | DE000BB32D88 | 191,4252 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 199,86 | — | ― | ― | 199,86 | ― | 10 | NLBNPNL3GR18 | 190,58 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 9 feb. 2026 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 198,3774 | — | ― | ― | 198,377 | ― | 10 | DE000BB32D96 | 188,9309 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Long 195,7583 | — | ― | ― | 195,758 | ― | 10 | DE000BB32EA6 | 186,4365 | BNP Paribas direct | ― | ― | ― | ― | 5 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.