Producten
36163 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 27,646 | 2,79 | 1,52 | 1,59 | 27,646 | 20,41 | 5 | DE000BB19BG6 | 27,646 | BNP Paribas direct | 0,070 | -4,40% | -11,63% | 34,51% | 22 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Short 161,5066 | 1,63 | 12,542 | 12,902 | 161,507 | 100,375 | 5 | DE000BB19BS1 | 161,5066 | BNP Paribas direct | 0,360 | -2,61% | -4,58% | 32,58% | 22 aug. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 405,9709 | 4,77 | 9,557 | 10,098 | 405,971 | 512,36 | 10 | DE000BB19BT9 | 405,9709 | BNP Paribas direct | 0,541 | -0,43% | -16,92% | 54,39% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 240,4407 | 2,20 | 9,238 | 9,492 | 240,441 | 440,9 | 20 | DE000BB19BX1 | 240,4407 | BNP Paribas direct | 0,254 | -1,93% | 4,57% | 298,19% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 237,6123 | 2,17 | 9,363 | 9,617 | 237,612 | 440,9 | 20 | DE000BB19BY9 | 237,6123 | BNP Paribas direct | 0,254 | -1,91% | 4,52% | 283,73% | 22 aug. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 124,7939 | 1,76 | 4,039 | 4,108 | 124,794 | 80,389 | 10 | DE000BB19C37 | 124,7939 | BNP Paribas direct | 0,069 | 1,38% | -5,25% | 114,84% | 22 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 531,4714 | 4,46 | 8,72 | 8,76 | 531,471 | 436,034 | 10 | DE000BB19C78 | 531,4714 | BNP Paribas direct | 0,040 | 1,75% | -28,58% | -17,03% | 22 aug. 2024 | |
| Infineon Booster met ISIN code: Infineon Booster Short 40,6014 | 2,89 | 11,33 | 11,59 | 40,601 | 30,142 | 1 | DE000BB19CE9 | 40,6014 | BNP Paribas direct | 0,260 | -2,24% | -8,26% | 7,60% | 22 aug. 2024 | |
| ING Booster met ISIN code: ING Booster Long 12,6028 | 3,27 | 0,582 | 0,599 | 12,603 | 18,136 | 10 | DE000BB19CF6 | 12,6028 | BNP Paribas direct | 0,017 | -2,84% | 13,67% | 87,74% | 22 aug. 2024 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 40,1663 | 3,27 | 1,844 | 1,909 | 40,166 | 57,9 | 10 | DE000BB19CG4 | 40,1663 | BNP Paribas direct | 0,065 | -4,06% | -7,29% | 142,63% | 22 aug. 2024 | |
| Kinepolis Booster met ISIN code: Kinepolis Booster Short 44,0834 | 2,67 | 1,333 | 1,391 | 44,083 | 32,15 | 10 | DE000BB19CJ8 | 44,0834 | BNP Paribas direct | 0,058 | -4,24% | -13,39% | 122,17% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 104,3147 | 2,37 | 14,124 | 14,527 | 104,315 | 73,905 | 0,5 | DE000BB19CS9 | 104,3147 | BNP Paribas direct | 0,403 | 0,82% | -7,18% | 41,38% | 22 aug. 2024 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 116,4638 | 1,70 | 19,492 | 19,895 | 116,464 | 73,905 | 0,5 | DE000BB19CT7 | 116,4638 | BNP Paribas direct | 0,403 | 0,60% | -5,16% | 26,24% | 22 aug. 2024 | |
| McDonalds Booster met ISIN code: McDonalds Booster Long 246,8419 | 4,61 | 6,09 | 6,42 | 246,842 | 315,037 | 10 | DE000BB19CU5 | 246,8419 | BNP Paribas direct | 0,330 | -2,09% | 0,00% | 23,53% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 29,0701 | 1,35 | 7,574 | 7,656 | 29,07 | 123,978 | 10 | DE000BB19D02 | 29,0701 | BNP Paribas direct | 0,082 | -12,42% | -4,25% | 1.511,49% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 28,7279 | 1,35 | 7,605 | 7,687 | 28,728 | 123,978 | 10 | DE000BB19D10 | 28,7279 | BNP Paribas direct | 0,082 | -12,36% | -4,22% | 1.421,00% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,8734 | 1,33 | 7,68 | 7,762 | 27,873 | 123,978 | 10 | DE000BB19D28 | 27,8734 | BNP Paribas direct | 0,082 | -12,27% | -4,18% | 1.247,37% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,5321 | 1,33 | 7,71 | 7,792 | 27,532 | 123,978 | 10 | DE000BB19D36 | 27,5321 | BNP Paribas direct | 0,082 | -12,23% | -4,15% | 1.185,00% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 27,1907 | 1,32 | 7,74 | 7,822 | 27,191 | 123,978 | 10 | DE000BB19D44 | 27,1907 | BNP Paribas direct | 0,082 | -12,19% | -4,14% | 1.128,57% | 22 aug. 2024 | |
| Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Long 26,8477 | 1,32 | 7,771 | 7,853 | 26,848 | 123,978 | 10 | DE000BB19D51 | 26,8477 | BNP Paribas direct | 0,082 | -12,13% | -4,11% | 1.077,42% | 22 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.