Producten
44956 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 379,95 | — | ― | ― | 379,95 | ― | 10 | NLBNPNL36DZ5 | 399,95 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 15 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 379,1645 | — | ― | ― | 379,164 | ― | 10 | DE000BB3RVU7 | 399,1205 | BNP Paribas direct | ― | ― | ― | ― | 22 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 375,6841 | — | ― | ― | 375,684 | ― | 10 | DE000BB37A60 | 395,4569 | BNP Paribas direct | ― | ― | ― | ― | 9 sep. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 371,4736 | — | ― | ― | 371,474 | ― | 10 | DE000BB3R302 | 391,0248 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 368,663 | — | ― | ― | 368,663 | ― | 10 | DE000BB34ZE9 | 388,0663 | BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 365,97 | — | ― | ― | 365,97 | ― | 10 | NLBNPNL36QX2 | 385,24 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 27 mei 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 363,2623 | — | ― | ― | 363,262 | ― | 10 | DE000BB3TP32 | 382,3814 | BNP Paribas direct | ― | ― | ― | ― | 17 jun. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 291,1806 | — | ― | ― | 291,181 | ― | 10 | DE000BB37NS8 | 291,1806 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 285,9532 | — | ― | ― | 285,953 | ― | 10 | DE000BB37NT6 | 285,9532 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 280,726 | — | ― | ― | 280,726 | ― | 10 | DE000BB37NU4 | 280,726 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 275,4987 | — | ― | ― | 275,499 | ― | 10 | DE000BB37NV2 | 275,4987 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 271,14 | — | ― | ― | 271,14 | ― | 10 | NLBNPNL3AFF6 | 271,14 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 270,2715 | — | ― | ― | 270,272 | ― | 10 | DE000BB37NW0 | 270,2715 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 263,5391 | — | ― | ― | 263,539 | ― | 10 | DE000BB35AM2 | 263,5391 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 260,4206 | — | ― | ― | 260,421 | ― | 10 | DE000BB35AN0 | 260,4206 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 257,3019 | — | ― | ― | 257,302 | ― | 10 | DE000BB35AP5 | 257,3019 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 254,183 | — | ― | ― | 254,183 | ― | 10 | DE000BB35AQ3 | 254,183 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 251,0646 | — | ― | ― | 251,065 | ― | 10 | DE000BB35AR1 | 251,0646 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 247,9458 | — | ― | ― | 247,946 | ― | 10 | DE000BB35AS9 | 247,9458 | BNP Paribas direct | ― | ― | ― | ― | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Long 244,798 | — | ― | ― | 244,798 | ― | 10 | DE000BB34X25 | 244,798 | BNP Paribas direct | ― | ― | ― | ― | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.