Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Realty Income Factor met ISIN code: Realty Income Factor Short 3 | 3,00 | 5,5 | 5,56 | ― | 59,599 | 1 | DE000BB6QCJ5 | ― | BNP Paribas direct | 0,060 | -1,08% | 7,21% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 15 | 15,00 | 7,77 | 8,18 | ― | 59,599 | 1 | DE000BB6QEL7 | ― | BNP Paribas direct | 0,410 | -5,01% | 37,04% | ― | 3 sep. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Short 8 | 8,00 | 6,39 | 6,58 | ― | 59,599 | 1 | DE000BB6QEM5 | ― | BNP Paribas direct | 0,190 | -2,89% | 19,22% | ― | 3 sep. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Short 15 | 15,00 | 7,28 | 7,53 | ― | 410,542 | 1 | DE000BB6QDW6 | ― | BNP Paribas direct | 0,250 | -3,32% | 145,37% | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Long 5 | 5,00 | 3,809 | 3,889 | ― | 107,759 | 1 | DE000BB6QF83 | ― | BNP Paribas direct | 0,080 | -2,06% | -23,21% | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Long 3 | 3,00 | 4,266 | 4,319 | ― | 107,759 | 1 | DE000BB6QF75 | ― | BNP Paribas direct | 0,053 | -1,23% | -14,10% | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Short 3 | 3,00 | 5,72 | 5,79 | ― | 107,759 | 1 | DE000BB6QF67 | ― | BNP Paribas direct | 0,070 | -1,21% | 11,50% | ― | 3 sep. 2026 | |
| Sea Factor met ISIN code: Sea Factor Short 5 | 5,00 | 6,21 | 6,33 | ― | 107,759 | 1 | DE000BB6QF59 | ― | BNP Paribas direct | 0,120 | -1,90% | 18,97% | ― | 3 sep. 2026 | |
| STMicroelectronics Factor met ISIN code: STMicroelectronics Factor Long 10 | 10,00 | 4,176 | 4,49 | ― | 43,785 | 1 | DE000BB6QDC8 | ― | BNP Paribas direct | 0,314 | -6,99% | -40,43% | ― | 3 sep. 2026 | |
| Synopsys Factor met ISIN code: Synopsys Factor Long 3 | 3,00 | 4,299 | 4,349 | ― | 397,421 | 1 | DE000BB6QCV0 | ― | BNP Paribas direct | 0,050 | -1,15% | 1,01% | ― | 3 sep. 2026 | |
| Synopsys Factor met ISIN code: Synopsys Factor Long 8 | 8,00 | 3,081 | 3,17 | ― | 397,421 | 1 | DE000BB6QE92 | ― | BNP Paribas direct | 0,089 | -2,81% | 1,68% | ― | 3 sep. 2026 | |
| Synopsys Factor met ISIN code: Synopsys Factor Long 12 | 12,00 | 1,7 | 1,77 | ― | 397,421 | 1 | DE000BB6QFA7 | ― | BNP Paribas direct | 0,070 | -3,95% | 4,23% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 3 | 3,00 | 4,629 | 4,684 | ― | 1.126,945 | 1 | DE000BB6QCY4 | ― | BNP Paribas direct | 0,055 | -1,17% | -10,46% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 8 | 8,00 | 4,053 | 4,181 | ― | 1.126,945 | 1 | DE000BB6QFB5 | ― | BNP Paribas direct | 0,128 | -3,06% | -25,90% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 15 | 15,00 | 3,302 | 3,491 | ― | 1.126,945 | 1 | DE000BB6QFD1 | ― | BNP Paribas direct | 0,189 | -5,41% | -44,22% | ― | 3 sep. 2026 | |
| TransDigm Group Factor met ISIN code: TransDigm Group Factor Long 12 | 12,00 | 3,616 | 3,784 | ― | 1.126,945 | 1 | DE000BB6QFC3 | ― | BNP Paribas direct | 0,168 | -4,44% | -36,89% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 12 | 12,00 | 5,1 | 5,33 | ― | 367,752 | 1 | DE000BB6QFF6 | ― | BNP Paribas direct | 0,230 | -4,32% | -8,93% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 8 | 8,00 | 5,12 | 5,28 | ― | 367,752 | 1 | DE000BB6QFE9 | ― | BNP Paribas direct | 0,160 | -3,03% | -5,88% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 15 | 15,00 | 5,04 | 5,32 | ― | 367,752 | 1 | DE000BB6QFG4 | ― | BNP Paribas direct | 0,280 | -5,26% | -11,58% | ― | 3 sep. 2026 | |
| Travelers Companies Factor met ISIN code: Travelers Companies Factor Long 3 | 3,00 | 5,07 | 5,13 | ― | 367,752 | 1 | DE000BB6QCZ1 | ― | BNP Paribas direct | 0,060 | -1,17% | -1,93% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.