Producten
44634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Elevance Health Factor met ISIN code: Elevance Health Factor Long 3 | 3,00 | 5,39 | 5,45 | ― | 416,58 | 1 | DE000BB6QCU2 | ― | BNP Paribas direct | 0,060 | -1,10% | 5,69% | ― | 3 sep. 2026 | |
| EnerSys Factor met ISIN code: EnerSys Factor Long 3 | 3,00 | 4,888 | 4,947 | ― | 179,115 | 1 | DE000BB6QCM9 | ― | BNP Paribas direct | 0,059 | -1,19% | -6,00% | ― | 3 sep. 2026 | |
| EnerSys Factor met ISIN code: EnerSys Factor Long 8 | 8,00 | 4,708 | 4,858 | ― | 179,115 | 1 | DE000BB6QES2 | ― | BNP Paribas direct | 0,150 | -3,09% | -15,17% | ― | 3 sep. 2026 | |
| ExxonMobil Factor met ISIN code: ExxonMobil Factor Short 15 | 15,00 | 4,126 | 4,257 | ― | 165,274 | 1 | DE000BB6QDK1 | ― | BNP Paribas direct | 0,131 | -3,08% | -46,14% | ― | 3 sep. 2026 | |
| GE Aerospace Factor met ISIN code: GE Aerospace Factor Long 12 | 12,00 | 3,791 | 3,884 | ― | 324,207 | 1 | DE000BB6QDP0 | ― | BNP Paribas direct | 0,093 | -2,39% | -43,16% | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 12 | 12,00 | 3,49 | 3,645 | ― | 354,398 | 1 | DE000BB6QEX2 | ― | BNP Paribas direct | 0,155 | -4,25% | -21,70% | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 8 | 8,00 | 3,956 | 4,077 | ― | 354,398 | 1 | DE000BB6QEW4 | ― | BNP Paribas direct | 0,121 | -2,97% | -14,81% | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 15 | 15,00 | 3,165 | 3,335 | ― | 354,398 | 1 | DE000BB6QEY0 | ― | BNP Paribas direct | 0,170 | -5,10% | -26,53% | ― | 3 sep. 2026 | |
| General Dynamics Factor met ISIN code: General Dynamics Factor Long 3 | 3,00 | 4,586 | 4,64 | ― | 354,398 | 1 | DE000BB6QCQ0 | ― | BNP Paribas direct | 0,054 | -1,16% | -5,68% | ― | 3 sep. 2026 | |
| Intel Factor met ISIN code: Intel Factor Long 10 | 10,00 | 8,08 | 8,65 | ― | 100,304 | 1 | DE000BB6QDG9 | ― | BNP Paribas direct | 0,570 | -6,59% | -7,55% | ― | 3 sep. 2026 | |
| L3Harris Technologies Factor met ISIN code: L3Harris Technologies Factor Long 12 | 12,00 | 2,652 | 2,79 | ― | 248,323 | 1 | DE000BB6QF34 | ― | BNP Paribas direct | 0,138 | -4,95% | -37,92% | ― | 3 sep. 2026 | |
| L3Harris Technologies Factor met ISIN code: L3Harris Technologies Factor Long 3 | 3,00 | 4,306 | 4,359 | ― | 248,323 | 1 | DE000BB6QDA2 | ― | BNP Paribas direct | 0,053 | -1,22% | -10,52% | ― | 3 sep. 2026 | |
| L3Harris Technologies Factor met ISIN code: L3Harris Technologies Factor Long 8 | 8,00 | 3,327 | 3,44 | ― | 248,323 | 1 | DE000BB6QF26 | ― | BNP Paribas direct | 0,113 | -3,28% | -26,34% | ― | 3 sep. 2026 | |
| L3Harris Technologies Factor met ISIN code: L3Harris Technologies Factor Long 15 | 15,00 | 2,196 | 2,342 | ― | 248,323 | 1 | DE000BB6QF42 | ― | BNP Paribas direct | 0,146 | -6,23% | -46,22% | ― | 3 sep. 2026 | |
| MACOM Factor met ISIN code: MACOM Factor Long 8 | 8,00 | 6,56 | 6,81 | ― | 272,592 | 1 | DE000BB6QD44 | ― | BNP Paribas direct | 0,250 | -3,67% | -6,55% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 15 | 15,00 | 1,724 | 1,82 | ― | 177,257 | 1 | DE000BB6QD93 | ― | BNP Paribas direct | 0,096 | -5,27% | -60,73% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 8 | 8,00 | 3,021 | 3,114 | ― | 177,257 | 1 | DE000BB6QD77 | ― | BNP Paribas direct | 0,093 | -2,99% | -35,42% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 3 | 3,00 | 4,171 | 4,221 | ― | 177,257 | 1 | DE000BB6QCD8 | ― | BNP Paribas direct | 0,050 | -1,18% | -14,39% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Long 12 | 12,00 | 2,232 | 2,333 | ― | 177,257 | 1 | DE000BB6QD85 | ― | BNP Paribas direct | 0,101 | -4,33% | -50,58% | ― | 3 sep. 2026 | |
| Marsh & McLennan Companies Factor met ISIN code: Marsh & McLennan Companies Factor Short 15 | 15,00 | 10,27 | 10,91 | ― | 177,257 | 1 | DE000BB6QD51 | ― | BNP Paribas direct | 0,640 | -5,87% | 65,91% | ― | 3 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.