Producten
44699 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Long 12 | 12,00 | 0,042 | 0,043 | ― | 143,037 | 1 | DE000BB3XXB1 | ― | BNP Paribas direct | 0,001 | -2,33% | -31,15% | -33,33% | 11 jul. 2025 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Short 12 | 12,00 | 0,19 | 0,194 | ― | 143,037 | 1 | DE000BB137X9 | ― | BNP Paribas direct | 0,004 | -2,06% | 26,67% | 4,40% | 12 aug. 2024 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Short 12 | 12,00 | 1,209 | 1,237 | ― | 143,037 | 1 | DE000BB414M5 | ― | BNP Paribas direct | 0,028 | -2,26% | 26,73% | 4,49% | 3 feb. 2026 | |
| Procter & Gamble Factor met ISIN code: Procter & Gamble Factor Short 12 | 12,00 | 6,2 | 6,35 | ― | 143,037 | 1 | DE000BB6KUE1 | ― | BNP Paribas direct | 0,150 | -2,36% | 24,92% | 3,68% | 7 aug. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Long 12 | 12,00 | 0,096 | ― | ― | 216,215 | 1 | DE000BB4GNB5 | ― | BNP Paribas direct | ― | 0,00% | -20,66% | -25,58% | 6 nov. 2025 | |
| Progressive Factor met ISIN code: Progressive Factor Long 12 | 12,00 | 0,411 | ― | ― | 216,215 | 1 | DE000BB5JB79 | ― | BNP Paribas direct | ― | 0,00% | -20,96% | -25,14% | 23 mrt. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Long 12 | 12,00 | 4,768 | ― | ― | 216,215 | 1 | DE000BB6E7Y5 | ― | BNP Paribas direct | ― | 0,00% | -20,27% | -24,56% | 23 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 12 | 12,00 | 0,347 | ― | ― | 216,215 | 1 | DE000BB57318 | ― | BNP Paribas direct | ― | 0,00% | 10,16% | -57,58% | 23 jun. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 12 | 12,00 | 3,032 | ― | ― | 216,215 | 1 | DE000BB6BNG0 | ― | BNP Paribas direct | ― | 0,00% | 10,05% | -56,18% | 8 jul. 2026 | |
| Progressive Factor met ISIN code: Progressive Factor Short 12 | 12,00 | 0,038 | ― | ― | 216,215 | 1 | DE000BB3Y0P7 | ― | BNP Paribas direct | ― | 0,00% | 11,76% | -56,82% | 15 jul. 2025 | |
| Prosus Factor met ISIN code: Prosus Factor Long 12 | 12,00 | 0,298 | ― | ― | 35,275 | 1 | DE000BB6KUS1 | ― | BNP Paribas direct | ― | 0,00% | -55,05% | -92,94% | 7 aug. 2026 | |
| Prosus Factor met ISIN code: Prosus Factor Long 12 | 12,00 | 0,825 | ― | ― | 35,275 | 1 | DE000BB6E4S4 | ― | BNP Paribas direct | ― | 0,00% | -55,02% | -92,74% | 23 jul. 2026 | |
| Prosus Factor met ISIN code: Prosus Factor Short 12 | 12,00 | 3,423 | 3,74 | ― | 35,275 | 1 | DE000BB6E4Q8 | ― | BNP Paribas direct | 0,317 | -8,48% | 59,73% | 250,00% | 23 jul. 2026 | |
| Prosus Factor met ISIN code: Prosus Factor Short 12 | 12,00 | 16,15 | 17,71 | ― | 35,275 | 1 | DE000BB6KUP7 | ― | BNP Paribas direct | 1,560 | -8,81% | 59,11% | 241,37% | 7 aug. 2026 | |
| Realty Income Factor met ISIN code: Realty Income Factor Long 12 | 12,00 | 3,324 | 3,499 | ― | 59,599 | 1 | DE000BB6QEP8 | ― | BNP Paribas direct | 0,175 | -5,00% | -32,96% | ― | 3 sep. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Long 12 | 12,00 | 10,92 | 11,65 | ― | 29,03 | 1 | DE000BB6E1C4 | ― | BNP Paribas direct | 0,730 | -6,27% | 63,23% | 92,93% | 23 jul. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Short 12 | 12,00 | 0,392 | 0,422 | ― | 29,03 | 1 | DE000BB6E089 | ― | BNP Paribas direct | 0,030 | -7,11% | -47,52% | -80,02% | 23 jul. 2026 | |
| Repsol Factor met ISIN code: Repsol Factor Short 12 | 12,00 | 2,376 | 2,56 | ― | 29,03 | 1 | DE000BB6NTB3 | ― | BNP Paribas direct | 0,184 | -7,19% | -46,76% | ― | 24 aug. 2026 | |
| Republic Services Factor met ISIN code: Republic Services Factor Long 12 | 12,00 | 4,323 | 4,544 | ― | 221,18 | 1 | DE000BB6P8S2 | ― | BNP Paribas direct | 0,221 | -4,86% | -13,40% | ― | 2 sep. 2026 | |
| RHEINMETALL Factor met ISIN code: RHEINMETALL Factor Long 12 | 12,00 | 0,25 | 0,267 | ― | 1.014,1 | 1 | DE000BB6HVR7 | ― | BNP Paribas direct | 0,017 | -6,37% | -42,13% | -91,24% | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.