Producten
44806 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Long 8 | 8,00 | 4,186 | 4,322 | ― | 266,379 | 1 | DE000BB6P606 | ― | BNP Paribas direct | 0,136 | -3,15% | -27,07% | ― | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Long 3 | 3,00 | 4,712 | 4,769 | ― | 266,379 | 1 | DE000BB6P3P9 | ― | BNP Paribas direct | 0,057 | -1,20% | -10,76% | ― | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Long 12 | 12,00 | 3,738 | 3,919 | ― | 266,379 | 1 | DE000BB6P614 | ― | BNP Paribas direct | 0,181 | -4,62% | -38,52% | ― | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 15 | 15,00 | 5,12 | 5,41 | ― | 266,379 | 1 | DE000BB6P6Z1 | ― | BNP Paribas direct | 0,290 | -5,36% | 43,82% | ― | 2 sep. 2026 | |
| Johnson & Johnson Factor met ISIN code: Johnson & Johnson Factor Short 3 | 3,00 | 5,26 | 5,32 | ― | 266,379 | 1 | DE000BB6P3N4 | ― | BNP Paribas direct | 0,060 | -1,13% | 8,79% | ― | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Long 3 | 3,00 | 5,45 | 5,49 | ― | 177,292 | 1 | DE000BB6P3W5 | ― | BNP Paribas direct | 0,040 | -0,73% | -14,17% | ― | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Long 12 | 12,00 | 5,05 | 5,24 | ― | 177,292 | 1 | DE000BB6P689 | ― | BNP Paribas direct | 0,190 | -3,63% | -53,75% | ― | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Long 8 | 8,00 | 5,55 | 5,67 | ― | 177,292 | 1 | DE000BB6P671 | ― | BNP Paribas direct | 0,120 | -2,12% | -36,93% | ― | 2 sep. 2026 | |
| KLA Factor met ISIN code: KLA Factor Short 3 | 3,00 | 4,297 | 4,32 | ― | 177,292 | 1 | DE000BB6P3V7 | ― | BNP Paribas direct | 0,023 | -0,53% | 12,34% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 12 | 12,00 | 3,823 | 4,028 | ― | 196,62 | 1 | DE000BB6P8H5 | ― | BNP Paribas direct | 0,205 | -5,09% | -42,34% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 3 | 3,00 | 4,723 | 4,781 | ― | 196,62 | 1 | DE000BB6P424 | ― | BNP Paribas direct | 0,058 | -1,21% | -12,37% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 15 | 15,00 | 3,511 | 3,753 | ― | 196,62 | 1 | DE000BB6P8J1 | ― | BNP Paribas direct | 0,242 | -6,45% | -50,27% | ― | 2 sep. 2026 | |
| Lowe’s Companies Factor met ISIN code: Lowe’s Companies Factor Long 8 | 8,00 | 4,233 | 4,379 | ― | 196,62 | 1 | DE000BB6P8G7 | ― | BNP Paribas direct | 0,146 | -3,33% | -30,15% | ― | 2 sep. 2026 | |
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Long 12 | 12,00 | 3,985 | 4,14 | ― | ― | 1 | DE000BB6P8C6 | ― | BNP Paribas direct | 0,155 | -3,74% | -27,28% | ― | 2 sep. 2026 | |
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Long 3 | 3,00 | 4,735 | 4,778 | ― | ― | 1 | DE000BB6P4Y9 | ― | BNP Paribas direct | 0,043 | -0,90% | -7,52% | ― | 2 sep. 2026 | |
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Long 8 | 8,00 | 4,31 | 4,419 | ― | ― | 1 | DE000BB6P8B8 | ― | BNP Paribas direct | 0,109 | -2,47% | -19,14% | ― | 2 sep. 2026 | |
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Short 3 | 3,00 | 5,28 | 5,33 | ― | ― | 1 | DE000BB6P4X1 | ― | BNP Paribas direct | 0,050 | -0,94% | 5,85% | ― | 2 sep. 2026 | |
| Madison Square Garden Entertainment Factor met ISIN code: Madison Square Garden Entertainment Factor Short 8 | 8,00 | 5,76 | 5,89 | ― | ― | 1 | DE000BB6P8A0 | ― | BNP Paribas direct | 0,130 | -2,21% | 15,90% | ― | 2 sep. 2026 | |
| MERCK & Co Factor met ISIN code: MERCK & Co Factor Long 8 | 8,00 | 3,71 | 3,779 | ― | 144,744 | 1 | DE000BB6P663 | ― | BNP Paribas direct | 0,069 | -1,83% | -28,93% | ― | 2 sep. 2026 | |
| MERCK & Co Factor met ISIN code: MERCK & Co Factor Short 3 | 3,00 | 5,55 | 5,58 | ― | 144,744 | 1 | DE000BB6P3T1 | ― | BNP Paribas direct | 0,030 | -0,54% | 11,16% | ― | 2 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.