Producten
44763 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 271,6109 | 3,43 | 5,715 | 5,72 | 271,611 | 210,315 | 10 | DE000BB1UDM0 | 271,6109 | BNP Paribas direct | 0,005 | -0,09% | 14,74% | 4,80% | 12 jul. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Short 261,5511 | 4,10 | 4,849 | 4,854 | 261,551 | 210,315 | 10 | DE000BB1UDP3 | 261,5511 | BNP Paribas direct | 0,005 | -0,10% | 18,01% | 5,44% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Long 173,3995 | 3,21 | 7,217 | 7,223 | 173,4 | 251,502 | 10 | DE000BB1UCS9 | 173,3995 | BNP Paribas direct | 0,006 | -0,08% | 1,76% | -15,45% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 314,4418 | 4,01 | 5,871 | 5,877 | 314,442 | 251,502 | 10 | DE000BB1UCT7 | 314,4418 | BNP Paribas direct | 0,006 | -0,10% | 10,98% | 60,59% | 12 jul. 2024 | |
| Apple Booster met ISIN code: Apple Booster Short 302,7295 | 4,94 | 4,863 | 4,869 | 302,73 | 251,502 | 10 | DE000BB1UCV3 | 302,7295 | BNP Paribas direct | 0,006 | -0,12% | 13,94% | 82,75% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 32,4026 | 3,14 | 14,4 | 14,42 | 32,403 | 47,537 | 1 | DE000BB1UDZ2 | 32,4026 | BNP Paribas direct | 0,020 | -0,14% | 8,03% | -8,28% | 12 jul. 2024 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 29,9879 | 2,71 | 16,48 | 16,5 | 29,988 | 47,537 | 1 | DE000BB1UDY5 | 29,9879 | BNP Paribas direct | 0,020 | -0,12% | 6,87% | -7,10% | 12 jul. 2024 | |
| BARRICK MINING Booster met ISIN code: BARRICK MINING Booster Long 12,2079 | 1,48 | 22,81 | 22,83 | 12,208 | 37,698 | 1 | DE000BB1UF09 | 12,2079 | BNP Paribas direct | 0,020 | -0,09% | -15,11% | -28,47% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 334,9567 | 3,30 | 13,381 | 13,421 | 334,957 | 480,19 | 10 | DE000BB1UD27 | 334,9567 | BNP Paribas direct | 0,040 | -0,30% | -3,56% | -3,61% | 12 jul. 2024 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 311,0305 | 2,84 | 15,44 | 15,48 | 311,03 | 480,19 | 10 | DE000BB1UD01 | 311,0305 | BNP Paribas direct | 0,040 | -0,26% | -3,17% | -2,90% | 12 jul. 2024 | |
| Boeing Booster met ISIN code: Boeing Booster Long 138,2075 | 3,29 | 5,7 | 5,715 | 138,208 | 198,426 | 10 | DE000BB1UDU3 | 138,2075 | BNP Paribas direct | 0,015 | -0,26% | -12,46% | -31,64% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,2195 | 2,27 | 10,36 | 10,38 | 14,22 | 25,424 | 1 | DE000BB1UEH8 | 14,2195 | BNP Paribas direct | 0,020 | -0,19% | 1,87% | -33,20% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,1935 | 2,08 | 11,25 | 11,27 | 13,194 | 25,424 | 1 | DE000BB1UEG0 | 13,1935 | BNP Paribas direct | 0,020 | -0,18% | 1,72% | -31,32% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 116,6841 | 2,32 | 8,062 | 8,067 | 116,684 | 204,928 | 10 | DE000BB1UEU1 | 116,6841 | BNP Paribas direct | 0,005 | -0,06% | 10,57% | 31,80% | 12 jul. 2024 | |
| Chevron Booster met ISIN code: Chevron Booster Long 107,7131 | 2,10 | 8,833 | 8,838 | 107,713 | 204,928 | 10 | DE000BB1UES5 | 107,7131 | BNP Paribas direct | 0,005 | -0,06% | 9,50% | 28,50% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 48,1811 | 2,79 | 4,985 | 4,989 | 48,181 | 75,099 | 5 | DE000BB1UGN1 | 48,1811 | BNP Paribas direct | 0,004 | -0,08% | -3,48% | -10,41% | 12 jul. 2024 | |
| Coca Cola Booster met ISIN code: Coca Cola Booster Long 44,5507 | 2,46 | 5,609 | 5,613 | 44,551 | 75,099 | 5 | DE000BB1UGL5 | 44,5507 | BNP Paribas direct | 0,004 | -0,07% | -3,18% | -9,20% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 115,6276 | 2,35 | 8,22 | ― | 115,628 | 201,039 | 10 | DE000BB1UE18 | 115,6276 | BNP Paribas direct | ― | 0,00% | 10,78% | 11,38% | 12 jul. 2024 | |
| Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 107,2979 | 2,14 | 8,94 | ― | 107,298 | 201,039 | 10 | DE000BB1UE00 | 107,2979 | BNP Paribas direct | ― | 0,00% | 9,83% | 10,64% | 12 jul. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Short 1.271,7196 | 2,52 | 6,737 | 6,757 | 1.271,72 | 910,166 | 50 | DE000BB1UGR2 | 1.271,7196 | BNP Paribas direct | 0,020 | -0,30% | 9,05% | 61,64% | 12 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.