Producten
45403 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Long 10 | 10,00 | 0,008 | ― | ― | ― | 1 | DE000BB5LSU1 | ― | BNP Paribas direct | ― | -27,27% | 14,29% | 166,67% | 27 mrt. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 10 | 10,00 | 0,829 | ― | ― | ― | 1 | DE000BB5RUZ3 | ― | BNP Paribas direct | ― | 13,72% | -30,10% | -88,84% | 11 mei 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 10 | 10,00 | 0,007 | ― | ― | ― | 1 | DE000BB48RJ5 | ― | BNP Paribas direct | ― | 16,67% | -41,67% | -90,28% | 20 feb. 2026 | |
| Zilver Future Dec 26 Factor met ISIN code: Zilver Future Dec 26 Factor Short 10 | 10,00 | 0,076 | ― | ― | ― | 1 | DE000BB5D0F1 | ― | BNP Paribas direct | ― | 13,43% | -29,63% | -89,13% | 10 mrt. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 25.500 | 10,10 | 3,45 | 3,47 | 25.500 | 29.151,5 | 100 | DE000BB423F0 | 25.500 | BNP Paribas direct | 0,02 | -1,43% | -7,26% | -56,49% | 4 feb. 2026 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 10,19 | 0,41 | 0,53 | 200 | 209,798 | 10 | DE000BB3YS65 | 200 | BNP Paribas direct | 0,12 | 7,89% | 20,59% | -59,41% | 14 jul. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 170 | 10,19 | 0,55 | 0,56 | 170 | 174,933 | 10 | DE000BB3YUE9 | 170 | BNP Paribas direct | 0,01 | -15,38% | -14,06% | -87,12% | 14 jul. 2025 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 120 | 9,99 | 0,26 | 0,27 | 120 | 108,353 | 10 | DE000BB42VC5 | 120 | BNP Paribas direct | 0,01 | -38,10% | 136,36% | -27,78% | 4 feb. 2026 | |
| Bel20 Turbo met ISIN code: Bel20 Turbo Short 6.378,2876 | 10,10 | 1,16 | ― | 6.378,288 | 5.860,95 | 500 | DE000BB4WF46 | 6.442,7147 | BNP Paribas direct | ― | -12,12% | -24,18% | -25,64% | 19 jan. 2026 | |
| Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 280 | 9,95 | 1,92 | 1,94 | 280 | 258,608 | 10 | DE000BB3YA99 | 280 | BNP Paribas direct | 0,02 | 9,09% | 26,32% | -55,96% | 14 jul. 2025 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 880 | 10,01 | 1,73 | 2,38 | 880 | 821,8 | 10 | DE000BB6CNA1 | 880 | BNP Paribas direct | 0,65 | -35,69% | -46,77% | -77,09% | 13 jul. 2026 | |
| CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 9,96 | 7,4 | 7,48 | 9.200 | 8.463,06 | 100 | DE000BB48J68 | 9.200 | BNP Paribas direct | 0,08 | -1,73% | 3,06% | -12,74% | 19 feb. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 230 | 10,01 | 0,03 | ― | 230 | 174,933 | 10 | DE000BB39LR0 | 230 | BNP Paribas direct | ― | 10,00% | -35,29% | -8,33% | 23 sep. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 10,01 | 0,06 | ― | 140 | 174,933 | 10 | DE000BB5YW42 | 140 | BNP Paribas direct | ― | -14,67% | -28,89% | -96,86% | 2 jun. 2026 | |
| Dow Jones Booster met ISIN code: Dow Jones Booster Long 48.090,67 | 10,03 | 4,663 | 4,673 | 48.090,67 | 53.418,3 | 1.000 | NLBNPNL3L3M2 | 48.090,67 | Euronext & BNP Paribas direct | 0,010 | -2,35% | -1,73% | 25,69% | 22 apr. 2026 | |
| AEX Warrants met ISIN code: AEX Warrants Put 1.100 | 9,98 | 4,52 | 4,55 | 1.100 | 1.107,26 | 10 | DE000BB6DVE4 | 1.100 | BNP Paribas direct | 0,03 | -0,22% | -10,67% | -27,68% | 17 jul. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 520 | 10,06 | 0,03 | ― | 520 | 351,538 | 10 | DE000BB5YP25 | 520 | BNP Paribas direct | ― | -10,34% | -57,38% | -92,97% | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 280 | 10,06 | 0,09 | ― | 280 | 351,538 | 10 | DE000BB3YF45 | 280 | BNP Paribas direct | ― | 16,88% | -10,00% | -75,68% | 14 jul. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 9,82 | 0,43 | 0,55 | 200 | 209,798 | 10 | DE000BB5YVU8 | 200 | BNP Paribas direct | 0,12 | 7,50% | 19,44% | -57,43% | 2 jun. 2026 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 10,01 | 0,06 | ― | 140 | 174,933 | 10 | DE000BB3YUC3 | 140 | BNP Paribas direct | ― | -14,67% | -28,89% | -96,86% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.