Producten
44314 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 12 | 12,00 | 0,324 | 0,345 | ― | 452,308 | 1 | DE000BB6VEQ6 | ― | BNP Paribas direct | 0,021 | 5,54% | 55,77% | -94,98% | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 1 | 1,00 | 5,65 | 5,68 | ― | 227,027 | 1 | DE000BB6VGD9 | ― | BNP Paribas direct | 0,030 | 0,18% | 3,29% | 13,68% | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 8 | 8,00 | 2,456 | 2,566 | ― | 227,027 | 1 | DE000BB6VEG7 | ― | BNP Paribas direct | 0,110 | 1,66% | 7,34% | -44,95% | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 10 | 10,00 | 1,658 | 1,749 | ― | 227,027 | 1 | DE000BB6VEF9 | ― | BNP Paribas direct | 0,091 | 2,03% | 8,94% | -61,49% | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 5 | 5,00 | 6,17 | 6,35 | ― | 227,027 | 1 | DE000BB6VGC1 | ― | BNP Paribas direct | 0,180 | 0,98% | 8,82% | 31,64% | 22 sep. 2026 | |
| McDonalds Factor met ISIN code: McDonalds Factor Long 10 | 10,00 | 3,779 | 4,002 | ― | 248,771 | 1 | DE000BB6VE53 | ― | BNP Paribas direct | 0,223 | -4,09% | 14,24% | 34,48% | 22 sep. 2026 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Short 1 | 1,00 | 5,73 | 6,02 | ― | 639,815 | 1 | DE000BB6VFW1 | ― | BNP Paribas direct | 0,290 | -3,54% | 5,52% | 13,69% | 22 sep. 2026 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Short 8 | 8,00 | 9,17 | 9,6 | ― | 639,815 | 1 | DE000BB6VDN5 | ― | BNP Paribas direct | 0,430 | -0,43% | 84,99% | 123,17% | 22 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 14 | 14,00 | 4,211 | 4,58 | ― | 880,792 | 1 | DE000BB6VD96 | ― | BNP Paribas direct | 0,369 | -10,84% | -25,20% | 83,57% | 22 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 1 | 1,00 | 5,83 | 6,12 | ― | 880,792 | 1 | DE000BB6VF94 | ― | BNP Paribas direct | 0,290 | -4,27% | -1,52% | 18,21% | 22 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 9 | 9,00 | 8,52 | 9 | ― | 880,792 | 1 | DE000BB6VEB8 | ― | BNP Paribas direct | 0,480 | -8,19% | 0,95% | 171,94% | 22 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 5,64 | 6,18 | ― | 880,792 | 1 | DE000BB6VD88 | ― | BNP Paribas direct | 0,540 | -12,01% | -25,00% | 138,18% | 22 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 11 | 11,00 | 7,33 | 7,84 | ― | 880,792 | 1 | DE000BB6VEA0 | ― | BNP Paribas direct | 0,510 | -10,17% | -2,91% | 179,56% | 22 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 8 | 8,00 | 8,82 | 9,26 | ― | 880,792 | 1 | DE000BB6VEC6 | ― | BNP Paribas direct | 0,440 | -7,26% | 2,32% | 161,95% | 22 sep. 2026 | |
| Microsoft Factor met ISIN code: Microsoft Factor Short 1 | 1,00 | 4,786 | 5,03 | ― | 525,207 | 1 | DE000BB6VFY7 | ― | BNP Paribas direct | 0,244 | -4,15% | -2,31% | -3,88% | 22 sep. 2026 | |
| Moderna Factor met ISIN code: Moderna Factor Short 5 | 5,00 | 0,555 | ― | ― | 194,944 | 1 | DE000BB6VFX9 | ― | BNP Paribas direct | ― | 12,12% | 37,72% | -74,98% | 22 sep. 2026 | |
| Neste Factor met ISIN code: Neste Factor Short 10 | 10,00 | 5,38 | ― | ― | 31,33 | 1 | DE000BB6VD70 | ― | BNP Paribas direct | ― | -0,74% | -4,61% | 22,08% | 22 sep. 2026 | |
| Neste Factor met ISIN code: Neste Factor Short 5 | 5,00 | 6,21 | 6,33 | ― | 31,33 | 1 | DE000BB6VF86 | ― | BNP Paribas direct | 0,120 | -3,42% | -0,16% | 27,05% | 22 sep. 2026 | |
| Netflix Factor met ISIN code: Netflix Factor Long 8 | 8,00 | 1,483 | 1,554 | ― | 65,815 | 1 | DE000BB6VDP0 | ― | BNP Paribas direct | 0,071 | -4,57% | -49,86% | -63,10% | 22 sep. 2026 | |
| NextEra Energy Factor met ISIN code: NextEra Energy Factor Long 15 | 15,00 | 4,457 | 4,847 | ― | 82,283 | 1 | DE000BB6VE79 | ― | BNP Paribas direct | 0,390 | -4,44% | 70,57% | 96,95% | 22 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.