Producten
41025 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegon Booster met ISIN code: Aegon Booster Short 9,5579 | 4,12 | 1,997 | 2,001 | 9,558 | 7,691 | 1 | DE000BB6A194 | 9,5579 | BNP Paribas direct | 0,004 | ― | ― | ― | 7 jul. 2026 | |
| Aehr Test Systems Booster met ISIN code: Aehr Test Systems Booster Long 53,8839 | 4,58 | 1,85 | 1,98 | 53,884 | 68,788 | 10 | DE000BB6A2C6 | 53,8839 | BNP Paribas direct | 0,130 | ― | ― | ― | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.294,2686 | 5,15 | 4,273 | 4,279 | 1.294,269 | 1.083,76 | 50 | DE000BB6BBK7 | 1.294,2686 | BNP Paribas direct | 0,006 | ― | ― | ― | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.247,36 | 6,63 | 3,331 | 3,337 | 1.247,36 | 1.083,76 | 50 | NLBNPNL3OYU7 | 1.247,36 | Euronext & BNP Paribas direct | 0,006 | ― | ― | ― | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.242,8228 | 6,81 | 3,244 | 3,25 | 1.242,823 | 1.083,76 | 50 | DE000BB6BBJ9 | 1.242,8228 | BNP Paribas direct | 0,006 | ― | ― | ― | 7 jul. 2026 | |
| AEX Booster met ISIN code: AEX Booster Short 1.221,1614 | 7,88 | 2,811 | 2,817 | 1.221,161 | 1.083,76 | 50 | DE000BB6BBH3 | 1.221,1614 | BNP Paribas direct | 0,006 | ― | ― | ― | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 161,7038 | 4,55 | 4,954 | 4,958 | 161,704 | 207 | 10 | DE000BB6A2D4 | 161,7038 | BNP Paribas direct | 0,004 | ― | ― | ― | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Long 156,71 | 4,12 | 5,426 | 5,43 | 156,71 | 207 | 10 | NLBNPNL3OZ18 | 156,71 | Euronext & BNP Paribas direct | 0,004 | ― | ― | ― | 7 jul. 2026 | |
| Airbus Booster met ISIN code: Airbus Booster Short 271,63 | 3,20 | 6,865 | 6,869 | 271,63 | 207 | 10 | NLBNPNL3OZ26 | 271,63 | Euronext & BNP Paribas direct | 0,004 | ― | ― | ― | 7 jul. 2026 | |
| Apple Booster met ISIN code: Apple Booster Short 421,42 | 2,96 | 9,786 | 9,798 | 421,42 | 314,947 | 10 | NLBNPNL3OZ34 | 421,42 | Euronext & BNP Paribas direct | 0,012 | ― | ― | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 796,95 | 2,32 | 21,71 | 22,09 | 796,95 | 555,99 | 10 | NLBNPNL3OZ42 | 796,95 | Euronext & BNP Paribas direct | 0,380 | ― | ― | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 748,2144 | 2,91 | 17,42 | 17,81 | 748,214 | 555,99 | 10 | DE000BB6A2L7 | 748,2144 | BNP Paribas direct | 0,390 | ― | ― | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 729,509 | 3,23 | 15,79 | 16,18 | 729,509 | 555,99 | 10 | DE000BB6A2K9 | 729,509 | BNP Paribas direct | 0,390 | ― | ― | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 723,2739 | 3,35 | 15,24 | 15,63 | 723,274 | 555,99 | 10 | DE000BB6A2J1 | 723,2739 | BNP Paribas direct | 0,390 | ― | ― | ― | 7 jul. 2026 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 717,0388 | 3,48 | 14,7 | 15,09 | 717,039 | 555,99 | 10 | DE000BB6A2H5 | 717,0388 | BNP Paribas direct | 0,390 | ― | ― | ― | 7 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Long 92,54 | 4,40 | 3,06 | 3,12 | 92,54 | 119,632 | 10 | NLBNPNL3OZV2 | 92,54 | Euronext & BNP Paribas direct | 0,060 | ― | ― | ― | 7 jul. 2026 | |
| Applied Optoelectronics Booster met ISIN code: Applied Optoelectronics Booster Short 154,24 | 3,48 | 3,7 | 3,76 | 154,24 | 119,632 | 10 | NLBNPNL3OZW0 | 154,24 | Euronext & BNP Paribas direct | 0,060 | ― | ― | ― | 7 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 71,725 | 3,71 | 1,621 | 1,623 | 71,725 | 56,5 | 10 | DE000BB6A2Q6 | 71,725 | BNP Paribas direct | 0,002 | ― | ― | ― | 7 jul. 2026 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 69,1429 | 4,47 | 1,363 | 1,365 | 69,143 | 56,5 | 10 | DE000BB6A2P8 | 69,1429 | BNP Paribas direct | 0,002 | ― | ― | ― | 7 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Short 1.030,192 | 3,72 | 2,334 | 2,339 | 1.030,192 | 812,2 | 100 | DE000BB6A2S2 | 1.030,192 | BNP Paribas direct | 0,005 | ― | ― | ― | 7 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.