Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 972,9835 | 1,84 | 3,51 | 3,53 | 972,984 | 630,278 | 100 | DE000BB6T2U7 | 972,9835 | BNP Paribas direct | 0,020 | -0,57% | 8,00% | 277,42% | 15 sep. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 972,135 | 1,84 | 3,5 | 3,52 | 972,135 | 630,278 | 100 | NLBNPNL3SM19 | 972,135 | Euronext & BNP Paribas direct | 0,020 | -0,57% | 8,02% | ― | 13 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 926,7564 | 2,12 | 3,1 | 3,12 | 926,756 | 630,278 | 100 | DE000BB6Z5N7 | 926,7564 | BNP Paribas direct | 0,020 | -0,64% | 9,15% | ― | 14 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 908,6659 | 2,26 | 2,93 | 2,95 | 908,666 | 630,278 | 100 | NLBNPNL3SNZ0 | 908,6659 | Euronext & BNP Paribas direct | 0,020 | -0,68% | 9,33% | ― | 14 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 890,4129 | 2,42 | 2,77 | 2,79 | 890,413 | 630,278 | 100 | DE000BB6Z5M9 | 890,4129 | BNP Paribas direct | 0,020 | -0,72% | 10,36% | ― | 14 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 861,3222 | 2,72 | 2,51 | 2,53 | 861,322 | 630,278 | 100 | NLBNPNL3SUE0 | 861,3222 | Euronext & BNP Paribas direct | 0,020 | -0,79% | 11,06% | ― | 19 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 837,3496 | 3,04 | 2,3 | 2,32 | 837,35 | 630,278 | 100 | DE000BB60H22 | 837,3496 | BNP Paribas direct | 0,020 | -0,86% | 12,75% | ― | 16 okt. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 816,731 | 3,37 | 2,11 | 2,13 | 816,731 | 630,278 | 100 | NLBNPNL3SVJ7 | 816,731 | Euronext & BNP Paribas direct | 0,020 | -0,94% | ― | ― | 20 okt. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 91,4639 | 2,35 | 0,693 | 0,694 | 91,464 | 158,969 | 100 | DE000BB52F16 | 91,4639 | BNP Paribas direct | 0,001 | -0,14% | 21,15% | 43,78% | 9 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 89,7379 | 2,29 | 0,708 | 0,709 | 89,738 | 158,969 | 100 | DE000BB52F24 | 89,7379 | BNP Paribas direct | 0,001 | -0,14% | 20,41% | 42,45% | 9 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 88,012 | 2,24 | 0,724 | 0,725 | 88,012 | 158,969 | 100 | DE000BB52F32 | 88,012 | BNP Paribas direct | 0,001 | -0,14% | 20,07% | 41,41% | 9 jun. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 84,0565 | 2,12 | 0,759 | 0,76 | 84,056 | 158,969 | 100 | DE000BB43U50 | 84,0565 | BNP Paribas direct | 0,001 | -0,13% | 18,78% | 38,76% | 5 feb. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 80,6415 | 2,03 | 0,79 | 0,791 | 80,642 | 158,969 | 100 | DE000BB45P22 | 80,6415 | BNP Paribas direct | 0,001 | -0,13% | 18,09% | 37,15% | 9 feb. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 78,1391 | 1,97 | 0,812 | 0,813 | 78,139 | 158,969 | 100 | DE000BB45VH7 | 78,1391 | BNP Paribas direct | 0,001 | -0,12% | 17,51% | 35,79% | 10 feb. 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 74,3745 | 1,88 | 0,846 | 0,847 | 74,374 | 158,969 | 100 | DE000BB5UES6 | 74,3745 | BNP Paribas direct | 0,001 | -0,12% | 16,69% | 34,07% | 12 mei 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 71,9755 | 1,83 | 0,867 | 0,868 | 71,976 | 158,969 | 100 | DE000BB5UET4 | 71,9755 | BNP Paribas direct | 0,001 | -0,12% | 16,06% | 32,98% | 12 mei 2026 | |
| ServiceNow Booster met ISIN code: ServiceNow Booster Long 69,2582 | 1,77 | 0,892 | 0,893 | 69,258 | 158,969 | 100 | DE000BB5QT96 | 69,2582 | BNP Paribas direct | 0,001 | -0,11% | 15,69% | 31,95% | 13 apr. 2026 | |
| SK hynix Booster met ISIN code: SK hynix Booster Short 219,8403 | 1,65 | 0,88 | 0,89 | 219,84 | 136,579 | 100 | DE000BB6F1B5 | 219,8403 | BNP Paribas direct | 0,010 | -1,12% | 4,76% | 125,64% | 28 jul. 2026 | |
| SK hynix Booster met ISIN code: SK hynix Booster Short 209,8466 | 1,87 | 0,79 | 0,8 | 209,847 | 136,579 | 100 | DE000BB6F1A7 | 209,8466 | BNP Paribas direct | 0,010 | -1,25% | 5,33% | 163,33% | 28 jul. 2026 | |
| SK hynix Booster met ISIN code: SK hynix Booster Short 199,8528 | 2,18 | 0,7 | 0,71 | 199,853 | 136,579 | 100 | DE000BB6F094 | 199,8528 | BNP Paribas direct | 0,010 | -1,41% | 6,06% | 233,33% | 28 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.