Producten
44829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSCE Booster met ISIN code: HSCE Booster Short 9.931,0766 | 3,60 | 2,698 | 2,703 | 9.931,077 | 7.780 | 100 | DE000BB49PK5 | 9.931,0766 | BNP Paribas direct | 0,005 | -0,18% | -7,95% | 23,76% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.834,35 | 3,76 | 2,59 | 2,595 | 9.834,35 | 7.780 | 100 | NLBNPNL3D6D4 | 9.834,35 | Euronext & BNP Paribas direct | 0,005 | -0,19% | -8,25% | 25,30% | 17 nov. 2025 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.707,1984 | 4,01 | 2,449 | 2,454 | 9.707,198 | 7.780 | 100 | DE000BB49PJ7 | 9.707,1984 | BNP Paribas direct | 0,005 | -0,20% | -8,65% | 26,76% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.483,3201 | 4,54 | 2,199 | 2,204 | 9.483,32 | 7.780 | 100 | DE000BB49PH1 | 9.483,3201 | BNP Paribas direct | 0,005 | -0,23% | -9,54% | 30,66% | 25 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.277,73 | 5,15 | 1,97 | 1,975 | 9.277,73 | 7.780 | 100 | NLBNPNL3HIQ2 | 9.277,73 | Euronext & BNP Paribas direct | 0,005 | -0,25% | -10,54% | 35,86% | 26 feb. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 9.196,0498 | 5,45 | 1,879 | 1,884 | 9.196,05 | 7.780 | 100 | DE000BB5BV99 | 9.196,0498 | BNP Paribas direct | 0,005 | -0,27% | -10,99% | 37,55% | 4 mrt. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 8.983,8038 | 6,40 | 1,642 | 1,647 | 8.983,804 | 7.780 | 100 | DE000BB5BV81 | 8.983,8038 | BNP Paribas direct | 0,005 | -0,30% | -12,38% | 45,96% | 4 mrt. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 8.926,59 | 6,72 | 1,579 | 1,584 | 8.926,59 | 7.780 | 100 | NLBNPNL3MXK4 | 8.926,59 | Euronext & BNP Paribas direct | 0,005 | -0,32% | -12,76% | 49,53% | 28 mei 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 8.738,9829 | 8,02 | 1,369 | 1,374 | 8.738,983 | 7.780 | 100 | DE000BB53TP8 | 8.738,9829 | BNP Paribas direct | 0,005 | -0,36% | -14,49% | ― | 12 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 8.716,66 | 8,21 | 1,345 | 1,35 | 8.716,66 | 7.780 | 100 | NLBNPNL3MXJ6 | 8.716,66 | Euronext & BNP Paribas direct | 0,005 | -0,37% | -14,66% | 63,43% | 28 mei 2026 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 550,989 | — | ― | ― | 550,989 | 730,622 | 100 | DE000BB6A3T8 | 550,989 | BNP Paribas direct | ― | ― | ― | ― | 7 jul. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Long 390,3407 | 4,78 | 1,157 | 1,206 | 390,341 | 493,475 | 100 | DE000BB3JRP2 | 390,3407 | BNP Paribas direct | 0,049 | -4,06% | 9,15% | 14,22% | 17 apr. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Long 384,2408 | 4,52 | 1,227 | 1,276 | 384,241 | 493,475 | 100 | DE000BB36635 | 384,2408 | BNP Paribas direct | 0,049 | -3,84% | 3,72% | 13,61% | 8 sep. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Long 378,7002 | 4,30 | 1,293 | 1,342 | 378,7 | 493,475 | 100 | DE000BB3R450 | 378,7002 | BNP Paribas direct | 0,049 | -3,65% | 4,02% | 9,21% | 11 jun. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Long 373,7237 | 4,12 | 1,312 | 1,361 | 373,724 | 493,475 | 100 | DE000BB5Z5C1 | 373,7237 | BNP Paribas direct | 0,049 | -3,60% | 4,04% | 6,41% | 3 jun. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Long 366,8479 | 3,90 | 1,382 | 1,431 | 366,848 | 493,475 | 100 | DE000BB3ELZ5 | 366,8479 | BNP Paribas direct | 0,049 | -3,42% | 3,83% | 8,31% | 9 apr. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Long 357,9995 | 3,64 | 1,469 | 1,518 | 358 | 493,475 | 100 | DE000BB5L3P4 | 357,9995 | BNP Paribas direct | 0,049 | -3,23% | 3,60% | 8,01% | 30 mrt. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Long 351,2959 | 3,47 | 1,536 | 1,585 | 351,296 | 493,475 | 100 | DE000BB3TSF0 | 351,2959 | BNP Paribas direct | 0,049 | -3,09% | 3,36% | 7,56% | 17 jun. 2025 | |
| LVMH Booster met ISIN code: LVMH Booster Long 344,6535 | 3,32 | 1,633 | 1,682 | 344,654 | 493,475 | 100 | DE000BB5WZK4 | 344,6535 | BNP Paribas direct | 0,049 | -2,91% | 3,29% | 7,29% | 19 mei 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Long 337,358 | 3,16 | 1,706 | 1,755 | 337,358 | 493,475 | 100 | DE000BB3RDG4 | 337,358 | BNP Paribas direct | 0,049 | -2,79% | 3,02% | 6,89% | 20 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.