Producten
34355 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Booster met ISIN code: Adyen Booster Long 697,7425 | 1,83 | 17,213 | 17,227 | 697,742 | 1.538,8 | 50 | DE000BB10XH7 | 697,7425 | BNP Paribas direct | 0,014 | -2,48% | -4,24% | -16,69% | 6 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 101,03 | 1,83 | 10,446 | 10,451 | 101,03 | 223,19 | 10 | NLBNPNL23LN2 | 101,03 | Euronext & BNP Paribas direct | 0,005 | 2,83% | 4,32% | 11,63% | 14 okt. 2022 | |
| AMD Booster met ISIN code: AMD Booster Long 63,9843 | 1,86 | 6,373 | 6,377 | 63,984 | 138,227 | 10 | DE000BB3E1G8 | 63,9843 | BNP Paribas direct | 0,004 | -0,11% | -7,50% | 32,58% | 10 apr. 2025 | |
| Applied Materials Booster met ISIN code: Applied Materials Booster Short 290,7852 | 1,92 | 8,64 | 8,65 | 290,785 | 191,138 | 10 | DE000BB1WR11 | 290,7852 | BNP Paribas direct | 0,010 | -1,03% | -7,59% | -25,19% | 18 jul. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 214,63 | 1,87 | 24,904 | 24,954 | 214,63 | 460,7 | 10 | NL0014850372 | 214,63 | Euronext & BNP Paribas direct | 0,050 | -3,51% | -8,40% | -17,61% | 27 mei 2020 | |
| BAE Systems Booster met ISIN code: BAE Systems Booster Long 857,0817 | 1,85 | 12,187 | 12,205 | 857,082 | 18,832 | 1 | DE000BB2STJ4 | 857,0817 | BNP Paribas direct | 0,018 | -0,59% | -6,44% | -14,06% | 23 dec. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,352 | 1,85 | 4,024 | 4,034 | 3,352 | 7,272 | 1 | NLBNPNL2XBG7 | 3,352 | Euronext & BNP Paribas direct | 0,010 | -1,15% | -2,85% | -8,25% | 14 okt. 2024 | |
| BAM Booster met ISIN code: BAM Booster Long 3,3362 | 1,85 | 4,035 | 4,045 | 3,336 | 7,272 | 1 | DE000BB1SY34 | 3,3362 | BNP Paribas direct | 0,010 | -1,20% | -2,93% | -8,27% | 5 jul. 2024 | |
| Broadcom Booster met ISIN code: Broadcom Booster Long 123,8934 | 1,83 | 13,47 | 13,49 | 123,893 | 273,676 | 10 | DE000BB2RBL0 | 123,8934 | BNP Paribas direct | 0,020 | 2,43% | 1,28% | 7,42% | 25 nov. 2024 | |
| Cameco Booster met ISIN code: Cameco Booster Long 32,9769 | 1,84 | 6,732 | 6,739 | 32,977 | 72,256 | 5 | DE000BB12PF3 | 32,9769 | BNP Paribas direct | 0,007 | 1,34% | -6,19% | 39,76% | 8 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 229,1224 | 1,81 | 12,485 | 12,512 | 229,122 | 513,186 | 20 | DE000BB17PU1 | 229,1224 | BNP Paribas direct | 0,027 | 6,19% | 1,75% | 4,46% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 227,7243 | 1,80 | 12,544 | 12,571 | 227,724 | 513,186 | 20 | DE000BB17PV9 | 227,7243 | BNP Paribas direct | 0,027 | 6,16% | 1,74% | 4,42% | 16 aug. 2024 | |
| CVC Capital Booster met ISIN code: CVC Capital Booster Short 27,0311 | 1,88 | 0,989 | 0,992 | 27,031 | 17,64 | 10 | DE000BB2MZT3 | 27,0311 | BNP Paribas direct | 0,003 | -2,56% | -8,09% | -14,74% | 11 nov. 2024 | |
| Freeport-McMoRan Booster met ISIN code: Freeport-McMoRan Booster Long 21,0745 | 1,85 | 2,124 | 2,126 | 21,074 | 45,793 | 10 | DE000BB3E2P7 | 21,0745 | BNP Paribas direct | 0,002 | 0,14% | 4,63% | 22,77% | 10 apr. 2025 | |
| General Motors Booster met ISIN code: General Motors Booster Long 24,17 | 1,81 | 25,52 | 25,54 | 24,17 | 53,825 | 1 | NLBNPNL2JR08 | 24,17 | Euronext & BNP Paribas direct | 0,020 | 4,25% | 17,39% | 14,49% | 26 okt. 2023 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 330,3742 | 1,84 | 33,42 | 33,47 | 330,374 | 721,445 | 10 | DE000BB1UF82 | 330,3742 | BNP Paribas direct | 0,050 | 1,64% | 8,37% | 36,35% | 12 jul. 2024 | |
| ING Booster met ISIN code: ING Booster Long 8,723 | 1,84 | 1,065 | 1,066 | 8,723 | 19,077 | 10 | NLBNPNL2C2J2 | 8,723 | Euronext & BNP Paribas direct | 0,001 | -0,75% | 5,03% | 3,40% | 18 apr. 2023 | |
| Inpost Booster met ISIN code: Inpost Booster Short 20,3194 | 1,85 | 7,98 | 8,02 | 20,319 | 13,19 | 1 | DE000BB2FB68 | 20,3194 | BNP Paribas direct | 0,040 | -2,92% | 12,24% | 14,49% | 25 sep. 2024 | |
| Intel Booster met ISIN code: Intel Booster Short 33,8223 | 1,99 | 4,91 | 4,92 | 33,822 | 22,451 | 2 | DE000BB23VJ0 | 33,8223 | BNP Paribas direct | 0,010 | -5,39% | -0,61% | -18,98% | 20 feb. 2025 | |
| Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 8,9432 | 1,85 | 2,259 | 2,262 | 8,943 | 19,44 | 5 | DE000BB11HG0 | 8,9432 | BNP Paribas direct | 0,003 | -1,18% | -1,91% | -2,33% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.