Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Oracle Warrants met ISIN code: Oracle Warrants Put 100 | 1,57 | 1,56 | 1,58 | 100 | 126,089 | 10 | DE000BB6UBR2 | 100 | BNP Paribas direct | 0,02 | -1,27% | 5,41% | 20,93% | 16 sep. 2026 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Call 500 | 2,70 | 6,11 | 6,16 | 500 | 380,602 | 10 | DE000BB6UBT8 | 500 | BNP Paribas direct | 0,05 | -0,81% | 31,40% | -3,32% | 16 sep. 2026 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Call 500 | 3,07 | 4,93 | 4,98 | 500 | 380,602 | 10 | DE000BB6UBS0 | 500 | BNP Paribas direct | 0,05 | -1,00% | 35,44% | -6,81% | 16 sep. 2026 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Put 500 | 1,25 | 14,96 | 15,01 | 500 | 380,602 | 10 | DE000BB6UBV4 | 500 | BNP Paribas direct | 0,05 | -0,33% | -11,64% | -1,84% | 16 sep. 2026 | |
| Palo Alto Warrants met ISIN code: Palo Alto Warrants Put 500 | 1,38 | 14,19 | 14,24 | 500 | 380,602 | 10 | DE000BB6UBU6 | 500 | BNP Paribas direct | 0,05 | -0,35% | -13,05% | -2,54% | 16 sep. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Call 250 | 3,35 | 1,64 | 1,69 | 250 | 175,963 | 10 | DE000BB6UBW2 | 250 | BNP Paribas direct | 0,05 | -2,96% | 1,23% | -47,60% | 16 sep. 2026 | |
| Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 250 | 1,34 | 7,81 | 7,86 | 250 | 175,963 | 10 | DE000BB6UBX0 | 250 | BNP Paribas direct | 0,05 | -0,64% | -2,98% | 16,57% | 16 sep. 2026 | |
| Repsol Warrants met ISIN code: Repsol Warrants Call 40 | 4,66 | 1,15 | 1,39 | 40 | 29,445 | 1 | DE000BB6UBY8 | 40 | BNP Paribas direct | 0,24 | -17,27% | -31,14% | -39,15% | 16 sep. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 900 | 5,00 | 1,51 | 1,6 | 900 | 1.013,5 | 100 | DE000BB6UBZ5 | 900 | BNP Paribas direct | 0,09 | -5,63% | -33,48% | 0,67% | 16 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 2,44 | 2,18 | 2,19 | 100 | 95,062 | 10 | DE000BB6UB08 | 100 | BNP Paribas direct | 0,01 | -0,46% | -11,02% | -42,78% | 16 sep. 2026 | |
| Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 100 | 2,20 | 2,5 | 2,51 | 100 | 95,062 | 10 | DE000BB6UB16 | 100 | BNP Paribas direct | 0,01 | -0,40% | -10,39% | -39,90% | 16 sep. 2026 | |
| Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Call 60 | 4,02 | 1,16 | 1,23 | 60 | 66,86 | 10 | DE000BB6UB24 | 60 | BNP Paribas direct | 0,07 | -5,69% | -6,45% | -27,95% | 16 sep. 2026 | |
| Saint-Gobain Warrants met ISIN code: Saint-Gobain Warrants Call 60 | 3,49 | 1,31 | 1,38 | 60 | 66,86 | 10 | DE000BB6UB32 | 60 | BNP Paribas direct | 0,07 | -5,07% | -5,76% | -25,14% | 16 sep. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Call 9 | — | ― | ― | 9 | 6,19 | 1 | DE000BB6UB40 | 9 | BNP Paribas direct | ― | 0,00% | -99,62% | -99,76% | 16 sep. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6 | 2,35 | 0,81 | 1 | 6 | 6,19 | 1 | DE000BB6UB57 | 6 | BNP Paribas direct | 0,19 | -19,00% | 8,00% | 3,85% | 16 sep. 2026 | |
| Salvatore Ferragamo Warrants met ISIN code: Salvatore Ferragamo Warrants Put 6 | 1,75 | 1,08 | 1,27 | 6 | 6,19 | 1 | DE000BB6UB65 | 6 | BNP Paribas direct | 0,19 | -14,96% | 5,88% | 3,85% | 16 sep. 2026 | |
| Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 250 | 10,02 | 0,57 | 0,74 | 250 | 231,75 | 10 | DE000BB6UB73 | 250 | BNP Paribas direct | 0,17 | -22,97% | -68,33% | -89,27% | 16 sep. 2026 | |
| SEB Warrants met ISIN code: SEB Warrants Put 40 | 2,95 | 2,73 | 3,65 | 40 | 53,75 | 1 | DE000BB6UB81 | 40 | BNP Paribas direct | 0,92 | -25,21% | -23,53% | -27,39% | 16 sep. 2026 | |
| Shell Warrants met ISIN code: Shell Warrants Put 50 | 3,88 | 5,99 | 6,34 | 50 | 48,245 | 1 | DE000BB6UB99 | 50 | BNP Paribas direct | 0,35 | -5,52% | -11,65% | -40,58% | 16 sep. 2026 | |
| Siemens Warrants met ISIN code: Siemens Warrants Put 200 | 3,32 | 1,13 | 1,31 | 200 | 256,025 | 10 | DE000BB6UCA6 | 200 | BNP Paribas direct | 0,18 | -13,74% | -9,60% | 0,00% | 16 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.