Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 683,31 | 4,51 | 1,972 | 1,977 | 683,31 | 877,576 | 100 | NLBNPNL3SR55 | 683,31 | Euronext & BNP Paribas direct | 0,005 | -0,25% | 1,13% | ― | 16 okt. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 681,5593 | 4,47 | 1,904 | 1,909 | 681,559 | 877,576 | 100 | DE000BB6DQP0 | 681,5593 | BNP Paribas direct | 0,005 | -0,26% | -1,24% | -48,32% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 665,7529 | 4,14 | 2,125 | 2,13 | 665,753 | 877,576 | 100 | DE000BB6D5F9 | 665,7529 | BNP Paribas direct | 0,005 | -0,23% | 0,28% | -45,05% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 665,7 | 4,13 | 2,129 | 2,134 | 665,7 | 877,576 | 100 | NLBNPNL3PW77 | 665,7 | Euronext & BNP Paribas direct | 0,005 | -0,23% | 1,00% | -44,94% | 29 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 657,4297 | 3,98 | 2,199 | 2,204 | 657,43 | 877,576 | 100 | DE000BB6D5G7 | 657,4297 | BNP Paribas direct | 0,005 | -0,23% | 0,27% | -44,17% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 642,2387 | 3,73 | 2,334 | 2,339 | 642,239 | 877,576 | 100 | DE000BB6CEV6 | 642,2387 | BNP Paribas direct | 0,005 | -0,21% | 0,26% | -42,67% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 632,4601 | 3,58 | 2,352 | 2,357 | 632,46 | 877,576 | 100 | DE000BB6D5H5 | 632,4601 | BNP Paribas direct | 0,005 | -0,21% | -1,01% | -42,88% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 623,5667 | 3,45 | 2,501 | 2,506 | 623,567 | 877,576 | 100 | DE000BB6G4J1 | 623,5667 | BNP Paribas direct | 0,005 | -0,20% | 0,28% | -40,93% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 616,1423 | 3,35 | 2,568 | 2,573 | 616,142 | 877,576 | 100 | DE000BB6G4K9 | 616,1423 | BNP Paribas direct | 0,005 | -0,19% | 0,35% | -40,27% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 608,7173 | 3,26 | 2,634 | 2,639 | 608,717 | 877,576 | 100 | DE000BB6G4L7 | 608,7173 | BNP Paribas direct | 0,005 | -0,19% | 0,34% | -39,63% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 608,39 | 3,26 | 2,621 | 2,626 | 608,39 | 877,576 | 100 | NLBNPNL3P6S8 | 608,39 | Euronext & BNP Paribas direct | 0,005 | -0,19% | 0,92% | -39,84% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 601,293 | 3,17 | 2,7 | 2,705 | 601,293 | 877,576 | 100 | DE000BB6G4M5 | 601,293 | BNP Paribas direct | 0,005 | -0,18% | 0,33% | -39,02% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 593,8681 | 3,09 | 2,766 | 2,771 | 593,868 | 877,576 | 100 | DE000BB6G4N3 | 593,8681 | BNP Paribas direct | 0,005 | -0,18% | 0,33% | -38,44% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 582,8975 | 2,98 | 2,865 | 2,87 | 582,898 | 877,576 | 100 | DE000BB6DQQ8 | 582,8975 | BNP Paribas direct | 0,005 | -0,17% | 0,39% | -37,55% | 17 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 571,5942 | 2,87 | 2,965 | 2,97 | 571,594 | 877,576 | 100 | DE000BB6G4P8 | 571,5942 | BNP Paribas direct | 0,005 | -0,17% | 0,34% | -36,74% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 564,1697 | 2,80 | 3,031 | 3,036 | 564,17 | 877,576 | 100 | DE000BB6G4Q6 | 564,1697 | BNP Paribas direct | 0,005 | -0,16% | 0,33% | -36,22% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 540,9046 | 2,61 | 3,239 | 3,244 | 540,905 | 877,576 | 100 | DE000BB6D5J1 | 540,9046 | BNP Paribas direct | 0,005 | -0,15% | 0,37% | -34,62% | 20 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 491,52 | 2,27 | 3,643 | 3,648 | 491,52 | 877,576 | 100 | NLBNPNL3R7A2 | 491,52 | Euronext & BNP Paribas direct | 0,005 | -0,14% | -0,30% | -32,34% | 25 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 482,4981 | 2,22 | 3,76 | 3,765 | 482,498 | 877,576 | 100 | DE000BB6G4R4 | 482,4981 | BNP Paribas direct | 0,005 | -0,13% | 0,40% | -31,17% | 31 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.479,91 | 1,46 | 5,61 | 5,615 | 1.479,91 | 877,576 | 100 | NLBNPNL3S515 | 1.479,91 | Euronext & BNP Paribas direct | 0,005 | -0,09% | 1,12% | ― | 1 okt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.