Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Box Factor met ISIN code: Box Factor Long 8 | 8,00 | 20,22 | 20,84 | ― | 43,168 | 1 | DE000BB6UFH4 | ― | BNP Paribas direct | 0,620 | -2,98% | 82,49% | 840,03% | 16 sep. 2026 | |
| Box Factor met ISIN code: Box Factor Long 3 | 3,00 | 9,31 | 9,42 | ― | 43,168 | 1 | DE000BB6UG37 | ― | BNP Paribas direct | 0,110 | -1,17% | 27,19% | 148,93% | 16 sep. 2026 | |
| Brinker International Factor met ISIN code: Brinker International Factor Long 3 | 3,00 | 3,455 | 3,502 | ― | 182,674 | 1 | DE000BB6UGK6 | ― | BNP Paribas direct | 0,047 | -1,34% | -30,26% | -34,81% | 16 sep. 2026 | |
| Brinker International Factor met ISIN code: Brinker International Factor Long 8 | 8,00 | 1,125 | ― | ― | 182,674 | 1 | DE000BB6UE39 | ― | BNP Paribas direct | ― | 0,00% | -66,70% | -77,10% | 16 sep. 2026 | |
| Capgemini Factor met ISIN code: Capgemini Factor Short 10 | 10,00 | 0,276 | 0,289 | ― | 123,8 | 1 | DE000BB6UD22 | ― | BNP Paribas direct | 0,013 | -4,50% | -33,17% | -95,78% | 16 sep. 2026 | |
| Celestica Factor met ISIN code: Celestica Factor Long 10 | 10,00 | 0,032 | ― | ― | 260,284 | 1 | DE000BB6UEM7 | ― | BNP Paribas direct | ― | 0,00% | -93,51% | -99,82% | 16 sep. 2026 | |
| Centrus Energy Factor met ISIN code: Centrus Energy Factor Long 3 | 3,00 | 1,573 | 1,593 | ― | 102,462 | 1 | DE000BB6UHB3 | ― | BNP Paribas direct | 0,020 | -1,26% | -31,10% | -71,14% | 16 sep. 2026 | |
| Centrus Energy Factor met ISIN code: Centrus Energy Factor Long 6 | 6,00 | 0,225 | 0,231 | ― | 102,462 | 1 | DE000BB6UFK8 | ― | BNP Paribas direct | 0,006 | -2,60% | -55,36% | -95,71% | 16 sep. 2026 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 12 | 12,00 | 4,36 | 4,595 | ― | 31,122 | 1 | DE000BB6UE62 | ― | BNP Paribas direct | 0,235 | -5,11% | 26,27% | 6,84% | 16 sep. 2026 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 3 | 3,00 | 5,55 | 5,62 | ― | 31,122 | 1 | DE000BB6UGM2 | ― | BNP Paribas direct | 0,070 | -1,25% | 9,90% | 11,20% | 16 sep. 2026 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 8 | 8,00 | 5,27 | 5,45 | ― | 31,122 | 1 | DE000BB6UE54 | ― | BNP Paribas direct | 0,180 | -3,30% | 21,32% | 14,64% | 16 sep. 2026 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 15 | 15,00 | 2,84 | 3,033 | ― | 31,122 | 1 | DE000BB6UE70 | ― | BNP Paribas direct | 0,193 | -6,36% | 8,11% | -22,15% | 16 sep. 2026 | |
| Cleveland-Cliffs Factor met ISIN code: Cleveland-Cliffs Factor Long 3 | 3,00 | 6,98 | 7,05 | ― | 13,906 | 1 | DE000BB6UGY7 | ― | BNP Paribas direct | 0,070 | -0,99% | 36,59% | 27,84% | 16 sep. 2026 | |
| Cleveland-Cliffs Factor met ISIN code: Cleveland-Cliffs Factor Long 7 | 7,00 | 4,663 | 4,751 | ― | 13,906 | 1 | DE000BB6UFE1 | ― | BNP Paribas direct | 0,088 | -1,85% | 46,87% | -13,33% | 16 sep. 2026 | |
| Coherent Factor met ISIN code: Coherent Factor Long 5 | 5,00 | 0,468 | 0,475 | ― | 209,095 | 1 | DE000BB6UF79 | ― | BNP Paribas direct | 0,007 | -1,47% | -58,66% | -93,29% | 16 sep. 2026 | |
| Commercial Metals Co Factor met ISIN code: Commercial Metals Co Factor Long 12 | 12,00 | 1,713 | 1,812 | ― | 62,972 | 1 | DE000BB6UE96 | ― | BNP Paribas direct | 0,099 | -5,46% | -40,54% | -63,03% | 16 sep. 2026 | |
| Commercial Metals Co Factor met ISIN code: Commercial Metals Co Factor Long 8 | 8,00 | 2,914 | 3,019 | ― | 62,972 | 1 | DE000BB6UE88 | ― | BNP Paribas direct | 0,105 | -3,48% | -27,91% | -42,75% | 16 sep. 2026 | |
| Commercial Metals Co Factor met ISIN code: Commercial Metals Co Factor Long 3 | 3,00 | 4,429 | 4,485 | ― | 62,972 | 1 | DE000BB6UGN0 | ― | BNP Paribas direct | 0,056 | -1,25% | -11,12% | -14,99% | 16 sep. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 9 | 9,00 | 0,001 | ― | ― | 54,251 | 1 | DE000BB6UER6 | ― | BNP Paribas direct | ― | 0,00% | -50,00% | -99,99% | 16 sep. 2026 | |
| CoreWeave Factor met ISIN code: CoreWeave Factor Long 8 | 8,00 | 0,003 | ― | ― | 54,251 | 1 | DE000BB6UEQ8 | ― | BNP Paribas direct | ― | 0,00% | -89,29% | -99,96% | 16 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.