Producten
43603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 408,4201 | 1,95 | 12,81 | 12,84 | 408,42 | 270,059 | 10 | DE000BB38QB5 | 408,4201 | BNP Paribas direct | 0,030 | 4,06% | 14,89% | 12,76% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 402,2033 | 2,04 | 12,27 | 12,3 | 402,203 | 270,059 | 10 | DE000BB37NX8 | 402,2033 | BNP Paribas direct | 0,030 | 4,25% | 15,65% | 13,30% | 11 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 398,58 | 2,10 | 11,96 | 11,99 | 398,58 | 270,059 | 10 | NLBNPNL36N32 | 398,58 | Euronext & BNP Paribas direct | 0,030 | 4,18% | 16,23% | 13,80% | 21 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 398,2678 | 2,10 | 11,93 | 11,96 | 398,268 | 270,059 | 10 | DE000BB38QA7 | 398,2678 | BNP Paribas direct | 0,030 | 4,37% | 16,16% | 13,62% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 393,1407 | 2,19 | 11,49 | 11,52 | 393,141 | 270,059 | 10 | DE000BB3RSJ6 | 393,1407 | BNP Paribas direct | 0,030 | 4,36% | 17,13% | 14,21% | 22 mei 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 388,1159 | 2,29 | 11,05 | 11,08 | 388,116 | 270,059 | 10 | DE000BB38P96 | 388,1159 | BNP Paribas direct | 0,030 | 4,64% | 17,80% | 14,75% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 384,7324 | 2,35 | 10,76 | 10,79 | 384,732 | 270,059 | 10 | DE000BB38P88 | 384,7324 | BNP Paribas direct | 0,030 | 4,87% | 18,37% | 15,08% | 18 sep. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 380,6985 | 2,44 | 10,41 | 10,44 | 380,698 | 270,059 | 10 | DE000BB35A05 | 380,6985 | BNP Paribas direct | 0,030 | 5,05% | 19,11% | 15,67% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 377,5992 | 2,51 | 10,15 | 10,18 | 377,599 | 270,059 | 10 | DE000BB35AZ4 | 377,5992 | BNP Paribas direct | 0,030 | 5,18% | 19,83% | 16,13% | 20 aug. 2025 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 368,06 | 2,75 | 9,32 | 9,35 | 368,06 | 270,059 | 10 | NLBNPNL3FSE1 | 368,06 | Euronext & BNP Paribas direct | 0,030 | 5,43% | 21,99% | 17,68% | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 356,8592 | 3,11 | 8,36 | 8,39 | 356,859 | 270,059 | 10 | DE000BB41JP4 | 356,8592 | BNP Paribas direct | 0,030 | 5,82% | 25,53% | 19,94% | 30 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 353,82 | 3,22 | 8,09 | 8,12 | 353,82 | 270,059 | 10 | NLBNPNL3FSD3 | 353,82 | Euronext & BNP Paribas direct | 0,030 | 6,31% | 26,41% | 20,39% | 29 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 349,5321 | 3,40 | 7,72 | 7,75 | 349,532 | 270,059 | 10 | DE000BB41JN9 | 349,5321 | BNP Paribas direct | 0,030 | 6,19% | 28,24% | 21,57% | 30 jan. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 341,32 | 3,79 | 7,01 | 7,04 | 341,32 | 270,059 | 10 | NLBNPNL3GSJ8 | 341,32 | Euronext & BNP Paribas direct | 0,030 | 7,35% | 32,51% | 23,85% | 9 feb. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 341,0613 | 3,80 | 6,99 | 7,02 | 341,061 | 270,059 | 10 | DE000BB426P2 | 341,0613 | BNP Paribas direct | 0,030 | 7,04% | 33,14% | 24,16% | 4 feb. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 328,1473 | 4,64 | 5,88 | 5,91 | 328,147 | 270,059 | 10 | DE000BB44XH6 | 328,1473 | BNP Paribas direct | 0,030 | 9,09% | 42,37% | 30,38% | 6 feb. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 328,1 | 4,65 | 5,87 | 5,9 | 328,1 | 270,059 | 10 | NLBNPNL3GSI0 | 328,1 | Euronext & BNP Paribas direct | 0,030 | 9,72% | 41,79% | 30,44% | 9 feb. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 12 | 12,00 | 1,12 | 1,16 | ― | 270,059 | 1 | DE000BB4ZTA4 | ― | BNP Paribas direct | 0,040 | -30,43% | -55,20% | -62,29% | 28 jan. 2026 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 2 | 2,00 | 3,31 | 3,32 | ― | 270,059 | 1 | DE000BB3VBV9 | ― | BNP Paribas direct | 0,010 | -5,16% | -11,73% | -7,28% | 27 jun. 2025 | |
| UnitedHealth Group Factor met ISIN code: UnitedHealth Group Factor Long 15 | 15,00 | 3,44 | 3,59 | ― | 270,059 | 1 | DE000BB5JBN6 | ― | BNP Paribas direct | 0,150 | ― | ― | ― | 23 mrt. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.