Producten
43474 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING Booster met ISIN code: ING Booster Long 15,8684 | 1,98 | 16,623 | 16,881 | 15,868 | 32,053 | 1 | DE000BB3RC05 | 15,8684 | BNP Paribas direct | 0,258 | -1,53% | -2,38% | 8,64% | 20 mei 2025 | |
| Intel Booster met ISIN code: Intel Booster Long 60,8497 | 1,98 | 27,65 | 27,66 | 60,85 | 122,985 | 2 | DE000BB6D4H8 | 60,8497 | BNP Paribas direct | 0,010 | -0,04% | 2,48% | 112,20% | 20 jul. 2026 | |
| KBC Ancora Booster met ISIN code: KBC Ancora Booster Long 48,7666 | 1,98 | 5,113 | 5,22 | 48,767 | 98,45 | 10 | DE000BB3Y5A8 | 48,7666 | BNP Paribas direct | 0,107 | -2,05% | 2,90% | 6,34% | 15 jul. 2025 | |
| Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 6.189,8475 | 1,98 | 6,56 | 6,74 | 6.189,848 | 12.520 | 1.000 | DE000BB3Y5E0 | 6.189,8475 | BNP Paribas direct | 0,180 | -2,67% | -2,24% | -6,42% | 15 jul. 2025 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 11.582,05 | 1,98 | 8,17 | 8,326 | 11.582,05 | 23.406,417 | 200 | NLBNPNL3ENX5 | 11.582,05 | Euronext & BNP Paribas direct | 0,156 | -1,87% | -2,19% | 11,57% | 9 jan. 2026 | |
| McDonalds Booster met ISIN code: McDonalds Booster Short 356,3263 | 1,98 | 11,21 | 11,24 | 356,326 | 236,545 | 10 | DE000BB19CV3 | 356,3263 | BNP Paribas direct | 0,030 | -0,27% | 10,12% | 27,82% | 22 aug. 2024 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 255,1989 | 1,98 | 23,42 | 23,44 | 255,199 | 516,113 | 10 | DE000BB3E094 | 255,1989 | BNP Paribas direct | 0,020 | -0,09% | 6,55% | 1,96% | 10 apr. 2025 | |
| Newmont Booster met ISIN code: Newmont Booster Long 60,0853 | 1,98 | 5,598 | 5,601 | 60,085 | 121,435 | 10 | DE000BB35UX7 | 60,0853 | BNP Paribas direct | 0,003 | -0,05% | -2,05% | -8,06% | 26 aug. 2025 | |
| Nu Holdings Booster met ISIN code: Nu Holdings Booster Long 6,73 | 1,98 | 6,758 | 6,778 | 6,73 | 13,58 | 1 | NLBNPNL3O2B4 | 6,73 | Euronext & BNP Paribas direct | 0,020 | -0,30% | -5,57% | -7,59% | 22 jun. 2026 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 111,3157 | 1,98 | 5,145 | 5,147 | 111,316 | 225,045 | 20 | DE000BB3PTQ3 | 111,3157 | BNP Paribas direct | 0,002 | -0,04% | -1,11% | 8,04% | 12 mei 2025 | |
| Pernod Ricard Booster met ISIN code: Pernod Ricard Booster Short 89,8694 | 1,98 | 3,26 | 3,33 | 89,869 | 59,77 | 10 | DE000BB4KSX0 | 89,8694 | BNP Paribas direct | 0,070 | -2,10% | -1,81% | 11,26% | 20 nov. 2025 | |
| Repsol Booster met ISIN code: Repsol Booster Long 15,2025 | 1,98 | 15,62 | 15,88 | 15,202 | 30,615 | 1 | DE000BB5BYB0 | 15,2025 | BNP Paribas direct | 0,260 | -1,64% | 8,32% | 32,37% | 4 mrt. 2026 | |
| Siemens Energy Booster met ISIN code: Siemens Energy Booster Long 71,016 | 1,98 | 15,18 | 15,43 | 71,016 | 143,63 | 5 | NLBNPNL38F06 | 71,016 | Euronext & BNP Paribas direct | 0,250 | -1,62% | -0,85% | -8,44% | 17 jul. 2025 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 21,3674 | 1,98 | 2,358 | 2,363 | 21,367 | 43,252 | 10 | DE000BB6AEM9 | 21,3674 | BNP Paribas direct | 0,005 | -0,21% | 8,46% | 31,00% | 2 jul. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Long 183,8777 | 1,98 | 8,69 | 8,7 | 183,878 | 372,084 | 20 | DE000BB10Y55 | 183,8777 | BNP Paribas direct | 0,010 | -0,11% | -0,86% | 14,36% | 6 aug. 2024 | |
| Umicore Booster met ISIN code: Umicore Booster Short 32,3035 | 1,98 | 11,489 | 11,77 | 32,304 | 21,44 | 1 | DE000BB6LB82 | 32,3035 | BNP Paribas direct | 0,281 | -2,39% | -1,46% | 18,48% | 10 aug. 2026 | |
| WTI Future Nov 26 Booster met ISIN code: WTI Future Nov 26 Booster Long 45,6434 | 1,98 | 4,12 | 4,13 | 45,643 | 92,21 | 10 | DE000BB5A1Q9 | 45,6434 | BNP Paribas direct | 0,010 | -0,24% | 0,49% | 42,56% | 3 mrt. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.600 | 1,98 | 32,02 | 33,23 | 1.600 | 1.526,6 | 10 | DE000BB6RFE7 | 1.600 | BNP Paribas direct | 1,21 | -3,64% | -7,83% | ― | 7 sep. 2026 | |
| International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Put 5 | 1,98 | 0,91 | 0,98 | 5 | 5,099 | 1 | DE000BB6Q158 | 5 | BNP Paribas direct | 0,07 | -7,14% | -9,90% | ― | 7 sep. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 1,98 | 14,3 | 14,32 | 800 | 751,29 | 10 | DE000BB6R024 | 800 | BNP Paribas direct | 0,02 | -0,14% | -3,31% | ― | 8 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.