Producten
43627 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.283,2102 | 3,42 | 12,179 | 12,5 | 17.283,21 | 24.185,5 | 500 | DE000BB1YZW4 | 17.112,0893 | BNP Paribas direct | 0,321 | -0,39% | -9,48% | -6,18% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.177,232 | 3,37 | 12,359 | 12,68 | 17.177,232 | 24.185,5 | 500 | DE000BB1YZX2 | 17.007,1604 | BNP Paribas direct | 0,321 | -0,39% | -9,36% | -6,07% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 17.071,2526 | 3,32 | 12,54 | 12,861 | 17.071,253 | 24.185,5 | 500 | DE000BB1YZY0 | 16.902,2303 | BNP Paribas direct | 0,321 | -0,39% | -9,25% | -5,97% | 5 aug. 2024 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 16.859,2951 | 3,23 | 12,901 | 13,222 | 16.859,295 | 24.185,5 | 500 | DE000BB1YZZ7 | 16.692,3714 | BNP Paribas direct | 0,321 | -0,39% | -9,04% | -5,76% | 5 aug. 2024 | |
| Aegon Turbo met ISIN code: Aegon Turbo Long 4,5883 | 3,42 | 1,764 | 1,821 | 4,588 | 6,037 | 1 | DE000BB1ZAC6 | 4,2682 | BNP Paribas direct | 0,057 | 1,32% | -6,12% | -15,80% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 93,0074 | 2,12 | 3,712 | 3,714 | 93,007 | 175,532 | 20 | DE000BB1ZB57 | 93,0074 | BNP Paribas direct | 0,002 | 2,97% | -9,02% | -14,39% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 91,798 | 2,09 | 3,721 | 3,723 | 91,798 | 175,532 | 20 | DE000BB1ZB65 | 91,798 | BNP Paribas direct | 0,002 | 2,96% | -9,57% | -15,18% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 90,5915 | 2,06 | 3,816 | 3,818 | 90,592 | 175,532 | 20 | DE000BB1ZB73 | 90,5915 | BNP Paribas direct | 0,002 | 2,88% | -8,82% | -14,03% | 5 aug. 2024 | |
| Nvidia Booster met ISIN code: Nvidia Booster Long 78,5048 | 1,81 | 4,336 | 4,338 | 78,505 | 175,532 | 20 | DE000BB1ZB81 | 78,5048 | BNP Paribas direct | 0,002 | 2,46% | -7,92% | -12,37% | 5 aug. 2024 | |
| AB InBev Turbo met ISIN code: AB InBev Turbo Short 69,8385 | 3,62 | 3,266 | 3,373 | 69,838 | 59,08 | 5 | DE000BB1ZBE0 | 75,5011 | BNP Paribas direct | 0,107 | -7,77% | 35,74% | 107,63% | 5 aug. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 409,5888 | 3,31 | 1,802 | 1,861 | 409,589 | 586,5 | 100 | DE000BB1ZCY6 | 409,5888 | BNP Paribas direct | 0,059 | 2,04% | -15,68% | -40,55% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,737 | 3,45 | 6,97 | 7,17 | 29,737 | 23,05 | 1 | DE000BB1ZF95 | 29,737 | BNP Paribas direct | 0,200 | -7,80% | 21,22% | 93,07% | 5 aug. 2024 | |
| BESI Booster met ISIN code: BESI Booster Long 75,03 | 1,69 | 22,111 | 22,754 | 75,03 | 184,375 | 5 | DE000BB1ZFR3 | 75,03 | BNP Paribas direct | 0,643 | 2,31% | -2,88% | -6,00% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 29,8639 | 3,39 | 7,1 | 7,3 | 29,864 | 23,05 | 1 | DE000BB1ZGA7 | 29,8639 | BNP Paribas direct | 0,200 | -7,67% | 20,75% | 89,84% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 30,2464 | 3,21 | 7,48 | 7,68 | 30,246 | 23,05 | 1 | DE000BB1ZGB5 | 30,2464 | BNP Paribas direct | 0,200 | -7,31% | 19,49% | 81,55% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 31,0107 | 2,90 | 8,24 | 8,44 | 31,011 | 23,05 | 1 | DE000BB1ZGC3 | 31,0107 | BNP Paribas direct | 0,200 | -6,68% | 17,38% | 68,51% | 5 aug. 2024 | |
| Philips Booster met ISIN code: Philips Booster Short 32,2859 | 2,50 | 9,52 | 9,72 | 32,286 | 23,05 | 1 | DE000BB1ZGD1 | 32,2859 | BNP Paribas direct | 0,200 | -5,84% | 14,70% | 48,98% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 154,3354 | 3,76 | 5,244 | 5,249 | 154,335 | 210,315 | 10 | DE000BB1ZGF6 | 154,3354 | BNP Paribas direct | 0,005 | 8,15% | 2,56% | 17,29% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 153,3723 | 3,70 | 5,327 | 5,332 | 153,372 | 210,315 | 10 | DE000BB1ZGG4 | 153,3723 | BNP Paribas direct | 0,005 | 8,01% | 2,52% | 17,03% | 5 aug. 2024 | |
| Amazon.com Booster met ISIN code: Amazon.com Booster Long 152,4073 | 3,64 | 5,408 | 5,413 | 152,407 | 210,315 | 10 | DE000BB1ZGH2 | 152,4073 | BNP Paribas direct | 0,005 | 7,81% | 2,46% | 16,73% | 5 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.