Producten
37007 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 8 | — | ― | 0,11 | 8 | 11,652 | 1 | DE000BB19TB9 | 8 | BNP Paribas direct | 0,11 | -99,09% | -99,00% | -99,38% | 26 aug. 2024 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 7 | — | ― | ― | 7 | 11,652 | 1 | DE000BB2U647 | 7 | BNP Paribas direct | ― | 0,00% | -99,09% | -99,09% | 9 jan. 2025 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 6 | — | ― | 0,11 | 6 | 11,652 | 1 | DE000BB19TA1 | 6 | BNP Paribas direct | 0,11 | -99,09% | -99,00% | -98,96% | 26 aug. 2024 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 220 | — | ― | 0,02 | 220 | 149,758 | 10 | DE000BB399P1 | 220 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -97,56% | 25 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 210 | — | ― | 0,02 | 210 | 149,758 | 10 | DE000BB399Q9 | 210 | BNP Paribas direct | 0,02 | -95,00% | -95,00% | -98,15% | 25 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 200 | — | ― | 0,02 | 200 | 149,758 | 10 | DE000BB399R7 | 200 | BNP Paribas direct | 0,02 | -95,00% | -95,24% | -98,68% | 25 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 190 | — | ― | 0,02 | 190 | 149,758 | 10 | DE000BB399S5 | 190 | BNP Paribas direct | 0,02 | -95,00% | -95,45% | -99,17% | 25 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 180 | — | ― | 0,02 | 180 | 149,758 | 10 | DE000BB37KP0 | 180 | BNP Paribas direct | 0,02 | -95,00% | -96,15% | -99,50% | 11 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 175 | — | ― | ― | 175 | 149,758 | 10 | DE000BB37KQ8 | 175 | BNP Paribas direct | ― | 0,00% | -96,55% | -99,62% | 11 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 170 | — | ― | 0,02 | 170 | 149,758 | 10 | DE000BB37KR6 | 170 | BNP Paribas direct | 0,02 | -95,24% | -97,67% | -99,71% | 11 sep. 2025 | |
| Alibaba Warrants met ISIN code: Alibaba Warrants Call 165 | — | ― | 0,02 | 165 | 149,758 | 10 | DE000BB37KS4 | 165 | BNP Paribas direct | 0,02 | -95,24% | -98,65% | -99,78% | 11 sep. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 12 | — | ― | 0,2 | 12 | 12,94 | 1 | DE000BB28Q14 | 12 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,75% | 17 mrt. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 11 | — | ― | 0,2 | 11 | 12,94 | 1 | DE000BB24ZT8 | 11 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,57% | 27 feb. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 10 | — | ― | 0,2 | 10 | 12,94 | 1 | DE000BB19TN4 | 10 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,50% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 9 | — | ― | 0,2 | 9 | 12,94 | 1 | DE000BB2U688 | 9 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,47% | 9 jan. 2025 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 8 | — | ― | 0,2 | 8 | 12,94 | 1 | DE000BB19TM6 | 8 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,47% | 26 aug. 2024 | |
| Almirall Warrants met ISIN code: Almirall Warrants Put 7 | — | ― | 0,2 | 7 | 12,94 | 1 | DE000BB2U670 | 7 | BNP Paribas direct | 0,20 | -99,50% | -99,50% | -99,47% | 9 jan. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 300 | — | ― | ― | 300 | 308,854 | 10 | DE000BB4G0W4 | 300 | BNP Paribas direct | ― | 0,00% | -99,33% | -99,94% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 280 | — | ― | 0,02 | 280 | 308,854 | 10 | DE000BB39DK2 | 280 | BNP Paribas direct | 0,02 | -86,96% | -91,89% | -99,61% | 23 sep. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 260 | — | ― | 0,02 | 260 | 308,854 | 10 | DE000BB39DJ4 | 260 | BNP Paribas direct | 0,02 | -95,24% | -95,83% | -99,70% | 23 sep. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.