Producten
44385 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bel20 Booster met ISIN code: Bel20 Booster Long 5.189,3992 | 9,41 | 1,31 | 1,33 | 5.189,399 | 5.805,16 | 500 | DE000BB53TE2 | 5.189,3992 | BNP Paribas direct | 0,020 | -7,09% | 7,38% | ― | 12 jun. 2026 | |
| Bel20 Booster met ISIN code: Bel20 Booster Short 7.013,2118 | 4,81 | 2,49 | 2,51 | 7.013,212 | 5.805,16 | 500 | DE000BB53TF9 | 7.013,2118 | BNP Paribas direct | 0,020 | -6,04% | -8,12% | ― | 12 jun. 2026 | |
| BESI Booster met ISIN code: BESI Booster Short 417,63 | 1,57 | 16,616 | 16,631 | 417,63 | 255,35 | 10 | NLBNPNL3NNM9 | 417,63 | Euronext & BNP Paribas direct | 0,015 | 8,25% | 18,34% | ― | 12 jun. 2026 | |
| CAC40 Booster met ISIN code: CAC40 Booster Short 9.972,8784 | 5,94 | 2,94 | 2,95 | 9.972,878 | 8.541,23 | 500 | DE000BB53TG7 | 9.972,8784 | BNP Paribas direct | 0,010 | -2,33% | -10,64% | ― | 12 jun. 2026 | |
| First Majestic Silver Booster met ISIN code: First Majestic Silver Booster Long 12,6 | 3,33 | 6,03 | ― | 12,6 | 18,021 | 1 | NLBNPNL3NNN7 | 12,6 | Euronext & BNP Paribas direct | ― | -8,91% | 18,93% | ― | 12 jun. 2026 | |
| Hang Seng Booster met ISIN code: Hang Seng Booster Short 25.842,7789 | 10,09 | 3,382 | ― | 25.842,779 | 23.390,9 | 100 | DE000BB53TQ6 | 25.842,7789 | BNP Paribas direct | ― | -8,72% | -16,00% | ― | 12 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Long 3.492,5676 | 4,38 | 1,465 | 1,471 | 3.492,568 | 4.547,68 | 100 | DE000BB53TR4 | 3.492,5676 | BNP Paribas direct | 0,006 | 2,73% | 9,08% | ― | 12 jun. 2026 | |
| Hang Seng TECH Index Booster met ISIN code: Hang Seng TECH Index Booster Short 4.982,7188 | 9,88 | 0,823 | 0,829 | 4.982,719 | 4.547,68 | 100 | DE000BB53TS2 | 4.982,7188 | BNP Paribas direct | 0,006 | -5,73% | -14,54% | ― | 12 jun. 2026 | |
| HSCE Booster met ISIN code: HSCE Booster Short 8.739,2791 | 8,09 | 1,364 | 1,369 | 8.739,279 | 7.785,91 | 100 | DE000BB53TP8 | 8.739,2791 | BNP Paribas direct | 0,005 | -9,67% | -14,96% | ― | 12 jun. 2026 | |
| JD.com Booster met ISIN code: JD.com Booster Long 19,63 | 3,73 | 1,483 | 1,548 | 19,63 | 26,789 | 5 | NLBNPNL3NNO5 | 19,63 | Euronext & BNP Paribas direct | 0,065 | -14,77% | 20,28% | ― | 12 jun. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Short 719,35 | 4,66 | 6,2 | 6,26 | 719,35 | 592,22 | 20 | NLBNPNL3NNP2 | 719,35 | Euronext & BNP Paribas direct | 0,060 | -4,91% | -17,77% | ― | 12 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 25.035,4886 | 6,50 | 8,104 | 8,107 | 25.035,489 | 29.594 | 500 | DE000BB53TT0 | 25.035,4886 | BNP Paribas direct | 0,003 | -1,47% | -4,43% | ― | 12 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.890,3128 | 6,30 | 8,358 | 8,361 | 24.890,313 | 29.594 | 500 | DE000BB53TU8 | 24.890,3128 | BNP Paribas direct | 0,003 | -1,43% | -4,31% | ― | 12 jun. 2026 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 24.745,137 | 6,11 | 8,612 | 8,615 | 24.745,137 | 29.594 | 500 | DE000BB53TV6 | 24.745,137 | BNP Paribas direct | 0,003 | -1,37% | -4,18% | ― | 12 jun. 2026 | |
| Oracle Booster met ISIN code: Oracle Booster Short 228,993 | 1,69 | 4,142 | 4,234 | 228,993 | 143,965 | 20 | NLBNPNL3NNQ0 | 228,993 | Euronext & BNP Paribas direct | 0,092 | -6,37% | 3,89% | ― | 12 jun. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.826,9041 | 11,09 | 6,09 | 6,1 | 6.826,904 | 7.502,29 | 100 | DE000BB53T01 | 6.826,9041 | BNP Paribas direct | 0,010 | -0,49% | 8,17% | ― | 12 jun. 2026 | |
| S&P 500 Booster met ISIN code: S&P 500 Booster Long 6.808,4928 | 10,80 | 6,25 | 6,26 | 6.808,493 | 7.502,29 | 100 | DE000BB53T19 | 6.808,4928 | BNP Paribas direct | 0,010 | -0,48% | 7,94% | ― | 12 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 41,24 | 2,06 | 1,614 | 1,647 | 41,24 | 27,76 | 10 | NLBNPNL3NNU2 | 41,24 | Euronext & BNP Paribas direct | 0,033 | -5,72% | 1,19% | ― | 12 jun. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Short 39,67 | 2,33 | 1,477 | 1,51 | 39,67 | 27,76 | 10 | NLBNPNL3NNT4 | 39,67 | Euronext & BNP Paribas direct | 0,033 | -6,16% | 1,37% | ― | 12 jun. 2026 | |
| BESI Factor met ISIN code: BESI Factor Short 3 | 3,00 | 3,8 | 3,83 | ― | 255,35 | 1 | NLBNPNL3NME8 | ― | Euronext & BNP Paribas direct | 0,030 | 13,77% | 25,83% | ― | 12 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.