Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Booster met ISIN code: ASML Booster Short 1.701,5845 | 4,70 | 3,27 | 3,324 | 1.701,584 | 1.404,8 | 100 | DE000BB6GH34 | 1.701,5845 | BNP Paribas direct | 0,054 | -1,62% | 20,66% | 56,76% | 29 jul. 2026 | |
| ASML Booster met ISIN code: ASML Booster Short 1.687,6216 | 4,93 | 3,125 | 3,179 | 1.687,622 | 1.404,8 | 100 | DE000BB6GH26 | 1.687,6216 | BNP Paribas direct | 0,054 | -1,70% | 21,55% | 60,59% | 29 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 431,55 | 4,89 | 1,079 | 1,083 | 431,55 | 542,23 | 100 | NLBNPNL3QSB4 | 431,55 | Euronext & BNP Paribas direct | 0,004 | -0,37% | 8,88% | 41,97% | 12 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 427,8661 | 4,72 | 1,115 | 1,119 | 427,866 | 542,23 | 100 | DE000BB6KZN1 | 427,8661 | BNP Paribas direct | 0,004 | -0,36% | 8,78% | 40,43% | 7 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 413,2108 | 4,19 | 1,246 | 1,25 | 413,211 | 542,23 | 100 | DE000BB6BVL3 | 413,2108 | BNP Paribas direct | 0,004 | -0,32% | 7,51% | 35,29% | 9 jul. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 409,1 | 4,07 | 1,28 | 1,284 | 409,1 | 542,23 | 100 | NLBNPNL3QJB3 | 409,1 | Euronext & BNP Paribas direct | 0,004 | -0,31% | 7,20% | 33,89% | 6 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 404,0959 | 3,91 | 1,327 | 1,331 | 404,096 | 542,23 | 100 | DE000BB6KZP6 | 404,0959 | BNP Paribas direct | 0,004 | -0,30% | 7,10% | 32,04% | 7 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 392,9858 | 3,63 | 1,424 | 1,428 | 392,986 | 542,23 | 100 | DE000BB5DG96 | 392,9858 | BNP Paribas direct | 0,004 | -0,28% | 6,43% | 29,34% | 9 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 391,47 | 3,59 | 1,437 | 1,441 | 391,47 | 542,23 | 100 | NLBNPNL3Q7R7 | 391,47 | Euronext & BNP Paribas direct | 0,004 | -0,28% | 6,44% | 28,99% | 4 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 377,8493 | 3,29 | 1,561 | 1,565 | 377,849 | 542,23 | 100 | DE000BB5LD40 | 377,8493 | BNP Paribas direct | 0,004 | -0,26% | 6,05% | 26,60% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 373,81 | 3,21 | 1,595 | 1,599 | 373,81 | 542,23 | 100 | NLBNPNL3SLB5 | 373,81 | Euronext & BNP Paribas direct | 0,004 | -0,25% | 5,84% | ― | 13 okt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 365,2541 | 3,06 | 1,647 | 1,651 | 365,254 | 542,23 | 100 | DE000BB5LD57 | 365,2541 | BNP Paribas direct | 0,004 | -0,24% | 5,64% | 24,68% | 26 mrt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 356,25 | 2,91 | 1,751 | 1,755 | 356,25 | 542,23 | 100 | NLBNPNL3S192 | 356,25 | Euronext & BNP Paribas direct | 0,004 | -0,23% | 5,29% | ― | 29 sep. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 334,8612 | 2,61 | 1,945 | 1,949 | 334,861 | 542,23 | 100 | DE000BB6MMD6 | 334,8612 | BNP Paribas direct | 0,004 | -0,21% | 4,91% | 20,96% | 17 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 317,37 | 2,41 | 2,098 | 2,102 | 317,37 | 542,23 | 100 | NLBNPNL3QXO7 | 317,37 | Euronext & BNP Paribas direct | 0,004 | -0,19% | 4,48% | 19,27% | 18 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Long 256,21 | 1,90 | 2,644 | 2,648 | 256,21 | 542,23 | 100 | NLBNPNL3LMU8 | 256,21 | Euronext & BNP Paribas direct | 0,004 | -0,15% | 3,65% | 15,36% | 5 mei 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 723,66 | 2,99 | 1,71 | 1,714 | 723,66 | 542,23 | 100 | NLBNPNL3QQ82 | 723,66 | Euronext & BNP Paribas direct | 0,004 | -0,23% | -4,84% | -14,76% | 11 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 700,548 | 3,43 | 1,501 | 1,505 | 700,548 | 542,23 | 100 | DE000BB6KZS0 | 700,548 | BNP Paribas direct | 0,004 | -0,27% | -5,66% | -16,80% | 7 aug. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 678,93 | 3,96 | 1,311 | 1,315 | 678,93 | 542,23 | 100 | NLBNPNL3SOU9 | 678,93 | Euronext & BNP Paribas direct | 0,004 | -0,30% | -6,29% | ― | 15 okt. 2026 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 674,6015 | 4,10 | 1,269 | 1,273 | 674,602 | 542,23 | 100 | DE000BB6KZR2 | 674,6015 | BNP Paribas direct | 0,004 | -0,31% | -6,69% | -19,48% | 7 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.