Producten
39264 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Spotify Booster met ISIN code: Spotify Booster Long 252,4726 | 1,63 | 35,21 | 35,88 | 252,473 | 655,611 | 10 | DE000BB1WRD5 | 252,4726 | BNP Paribas direct | 0,670 | -0,37% | -0,03% | -4,99% | 18 jul. 2024 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 34,7412 | 1,61 | 2,811 | 2,815 | 34,741 | 21,44 | 5 | DE000BB3Z1Q2 | 34,7412 | BNP Paribas direct | 0,004 | -2,53% | 1,52% | 25,44% | 21 jul. 2025 | |
| Tesla Booster met ISIN code: Tesla Booster Long 174,5795 | 1,62 | 12,303 | 12,337 | 174,58 | 454,526 | 20 | DE000BB11HZ0 | 174,5795 | BNP Paribas direct | 0,034 | -0,69% | 1,84% | 11,20% | 7 aug. 2024 | |
| AMD Warrants met ISIN code: AMD Warrants Call 125 | 1,62 | 12,88 | 13,09 | 125 | 257,642 | 10 | DE000BB240R3 | 125 | BNP Paribas direct | 0,21 | 0,86% | -0,31% | 147,22% | 27 feb. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 140 | 1,62 | 0,78 | 0,97 | 140 | 257,642 | 10 | DE000BB3YCE7 | 140 | BNP Paribas direct | 0,19 | -3,70% | -1,27% | -50,63% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 150 | 1,62 | 19,64 | 19,96 | 150 | 371,935 | 10 | DE000BB3H0W4 | 150 | BNP Paribas direct | 0,32 | 0,92% | 5,65% | 19,17% | 17 apr. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 480 | 1,62 | 12,09 | 12,37 | 480 | 371,935 | 10 | DE000BB39FN1 | 480 | BNP Paribas direct | 0,28 | -1,31% | -1,63% | -9,91% | 23 sep. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.000 | 1,62 | 30,4 | 30,91 | 1.000 | 656,704 | 10 | DE000BB3YQD9 | 1.000 | BNP Paribas direct | 0,51 | -2,06% | 32,12% | 18,43% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 950 | 1,60 | 26,98 | 27,49 | 950 | 656,704 | 10 | DE000BB22U55 | 950 | BNP Paribas direct | 0,51 | -2,18% | 32,84% | 19,33% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 120 | 1,63 | 11,21 | 11,4 | 120 | 231,751 | 10 | DE000BB3TJL7 | 120 | BNP Paribas direct | 0,19 | 5,85% | 10,55% | 51,90% | 17 jun. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 110 | 1,63 | 11,55 | 11,74 | 110 | 231,751 | 10 | DE000BB3YQN8 | 110 | BNP Paribas direct | 0,19 | 5,77% | 10,32% | 50,20% | 14 jul. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 100 | 1,62 | 11,99 | 12,18 | 100 | 231,751 | 10 | DE000BB3H9N4 | 100 | BNP Paribas direct | 0,19 | 5,83% | 10,00% | 47,84% | 17 apr. 2025 | |
| Nvidia Warrants met ISIN code: Nvidia Warrants Call 95 | 1,63 | 10,44 | 10,74 | 95 | 207,379 | 10 | DE000BB3JCN9 | 95 | BNP Paribas direct | 0,30 | 2,86% | 14,98% | 19,72% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 110 | 1,62 | 9,81 | 9,98 | 110 | 204,917 | 10 | DE000BB3JFD3 | 110 | BNP Paribas direct | 0,17 | 3,48% | 17,06% | 36,82% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Call 85 | 1,62 | 10,71 | 10,88 | 85 | 204,917 | 10 | DE000BB3JEU0 | 85 | BNP Paribas direct | 0,17 | 3,58% | 15,78% | 35,06% | 17 apr. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 240 | 1,62 | 5,46 | 5,61 | 240 | 204,917 | 10 | DE000BB33LK8 | 240 | BNP Paribas direct | 0,15 | -3,87% | -9,00% | -21,10% | 12 aug. 2025 | |
| Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 1,62 | 1,28 | 1,43 | 130 | 204,917 | 10 | DE000BB3YUB5 | 130 | BNP Paribas direct | 0,15 | -5,19% | -6,57% | -24,26% | 14 jul. 2025 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Put 2.300 | 1,65 | 6,91 | 6,92 | 2.300 | 1.753 | 100 | DE000BB3NWB4 | 2.300 | BNP Paribas direct | 0,01 | -5,86% | -4,29% | 15,75% | 7 mei 2025 | |
| TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Call 0,2 | 1,58 | 0,32 | ― | 0,2 | 0,504 | 1 | DE000BB2NHE1 | 0,2 | BNP Paribas direct | ― | -3,03% | 0,00% | 6,67% | 12 nov. 2024 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 280 | 1,79 | 1,85 | 2,21 | 280 | 454,526 | 10 | DE000BB3YX01 | 280 | BNP Paribas direct | 0,36 | -1,60% | 3,93% | -14,35% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.