Producten
40234 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Relx Booster met ISIN code: Relx Booster Short 52,6504 | 0,90 | 27,9 | 28,15 | 52,65 | 24,95 | 1 | DE000BB1QQD9 | 52,6504 | BNP Paribas direct | 0,250 | 1,60% | 21,83% | 59,34% | 4 jul. 2024 | |
| Relx Booster met ISIN code: Relx Booster Short 51,6205 | 0,94 | 26,87 | 27,12 | 51,62 | 24,95 | 1 | DE000BB1QQC1 | 51,6205 | BNP Paribas direct | 0,250 | 1,66% | 22,86% | 63,05% | 4 jul. 2024 | |
| SAP Booster met ISIN code: SAP Booster Long 133,6178 | 4,56 | 3,87 | 4,03 | 133,618 | 171,17 | 10 | DE000BB1R1F7 | 133,6178 | BNP Paribas direct | 0,160 | 4,03% | -1,78% | -47,28% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 25,2528 | 4,78 | 0,727 | 0,778 | 25,253 | 31,922 | 10 | DE000BB1QQM0 | 25,2528 | BNP Paribas direct | 0,051 | -4,47% | -12,41% | 7,23% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 24,3114 | 4,19 | 0,821 | 0,872 | 24,311 | 31,922 | 10 | DE000BB1QQN8 | 24,3114 | BNP Paribas direct | 0,051 | -3,98% | -11,05% | -0,12% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Long 22,4309 | 3,36 | 1,009 | 1,06 | 22,431 | 31,922 | 10 | DE000BB1QQP3 | 22,4309 | BNP Paribas direct | 0,051 | -3,26% | -9,18% | 0,00% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 42,7424 | 2,95 | 1,14 | 1,191 | 42,742 | 31,922 | 10 | DE000BB1QQS7 | 42,7424 | BNP Paribas direct | 0,051 | -5,71% | -0,52% | -9,52% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 41,0878 | 3,49 | 0,975 | 1,026 | 41,088 | 31,922 | 10 | DE000BB1QQR9 | 41,0878 | BNP Paribas direct | 0,051 | -6,61% | -0,61% | -10,88% | 4 jul. 2024 | |
| Shell Booster met ISIN code: Shell Booster Short 40,2616 | 3,83 | 0,892 | 0,943 | 40,262 | 31,922 | 10 | DE000BB1QQQ1 | 40,2616 | BNP Paribas direct | 0,051 | -7,18% | -0,67% | -11,77% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 30,0751 | 2,00 | 2,04 | 2,1 | 30,075 | 20,06 | 5 | DE000BB1QN62 | 30,0751 | BNP Paribas direct | 0,060 | -6,42% | -19,05% | 15,91% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 28,9065 | 2,27 | 1,81 | 1,87 | 28,906 | 20,06 | 5 | DE000BB1QN54 | 28,9065 | BNP Paribas direct | 0,060 | -7,18% | -20,96% | 18,30% | 4 jul. 2024 | |
| Signify Booster met ISIN code: Signify Booster Short 28,3203 | 2,43 | 1,69 | 1,75 | 28,32 | 20,06 | 5 | DE000BB1QN47 | 28,3203 | BNP Paribas direct | 0,060 | -7,65% | -22,12% | 19,86% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 171,4554 | 3,45 | 3,748 | 3,908 | 171,455 | 241,5 | 0,05 | DE000BB1RXB7 | 171,4554 | BNP Paribas direct | 0,160 | -2,17% | -8,94% | -19,79% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 165,4567 | 3,18 | 4,05 | 4,21 | 165,457 | 241,5 | 0,05 | DE000BB1RXC5 | 165,4567 | BNP Paribas direct | 0,160 | -2,01% | -8,33% | -18,56% | 4 jul. 2024 | |
| Sofina Booster met ISIN code: Sofina Booster Long 153,4567 | 2,74 | 4,654 | 4,814 | 153,457 | 241,5 | 0,05 | DE000BB1RXD3 | 153,4567 | BNP Paribas direct | 0,160 | -1,75% | -7,31% | -16,51% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 41,2014 | 1,84 | 1,554 | 1,586 | 41,201 | 26,75 | 10 | DE000BB1RXN2 | 41,2014 | BNP Paribas direct | 0,032 | -0,70% | -11,80% | -3,54% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 39,5511 | 2,08 | 1,389 | 1,421 | 39,551 | 26,75 | 10 | DE000BB1RXM4 | 39,5511 | BNP Paribas direct | 0,032 | -0,79% | -13,02% | -3,94% | 4 jul. 2024 | |
| Solvay Booster met ISIN code: Solvay Booster Short 38,7259 | 2,23 | 1,307 | 1,339 | 38,726 | 26,75 | 10 | DE000BB1RXL6 | 38,7259 | BNP Paribas direct | 0,032 | -0,76% | -13,73% | -4,18% | 4 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 119,6488 | 1,94 | 13,48 | 13,69 | 119,649 | 246,65 | 10 | DE000BB1R3J5 | 119,6488 | BNP Paribas direct | 0,210 | -2,25% | -9,95% | -3,16% | 4 jul. 2024 | |
| Thales Booster met ISIN code: Thales Booster Long 115,3989 | 1,88 | 13,91 | 14,12 | 115,399 | 246,65 | 10 | DE000BB1R3K3 | 115,3989 | BNP Paribas direct | 0,210 | -2,11% | -9,62% | -3,00% | 4 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.