Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prosus Booster met ISIN code: Prosus Booster Short 41,6783 | 4,52 | 8,862 | 9,127 | 41,678 | 34,13 | 1 | DE000BB6TLF8 | 41,6783 | BNP Paribas direct | 0,265 | -2,90% | 28,96% | 35,46% | 11 sep. 2026 | |
| Prosus Booster met ISIN code: Prosus Booster Short 41,1462 | 4,86 | 8,33 | 8,595 | 41,146 | 34,13 | 1 | DE000BB6TLE1 | 41,1462 | BNP Paribas direct | 0,265 | -3,08% | 31,39% | 38,60% | 11 sep. 2026 | |
| Rio Tinto Booster met ISIN code: Rio Tinto Booster Short 9.023,4187 | 2,21 | 7,01 | 7,02 | 9.023,419 | 62,536 | 5 | DE000BB6TLG6 | 9.023,4187 | BNP Paribas direct | 0,010 | -0,14% | 27,22% | 45,74% | 11 sep. 2026 | |
| Salesforce Booster met ISIN code: Salesforce Booster Long 178,8197 | 3,56 | 7,13 | 7,17 | 178,82 | 248,529 | 10 | DE000BB6TLH4 | 178,8197 | BNP Paribas direct | 0,040 | -0,56% | 10,20% | 21,47% | 11 sep. 2026 | |
| SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 42,3588 | 4,63 | 8,13 | 8,4 | 42,359 | 34,86 | 1 | DE000BB6TLJ0 | 42,3588 | BNP Paribas direct | 0,270 | -3,21% | -0,85% | 18,34% | 11 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Short 264,82 | 3,33 | 6,35 | 6,372 | 264,82 | 203,749 | 10 | NLBNPNL3RKL8 | 264,82 | Euronext & BNP Paribas direct | 0,022 | -0,35% | 2,24% | -1,84% | 11 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 22,15 | 2,99 | 0,649 | 0,668 | 22,15 | 16,602 | 10 | NLBNPNL3RKM6 | 22,15 | Euronext & BNP Paribas direct | 0,019 | -2,84% | -2,11% | 6,39% | 11 sep. 2026 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 21,3724 | 3,48 | 0,571 | 0,59 | 21,372 | 16,602 | 10 | DE000BB6TLK8 | 21,3724 | BNP Paribas direct | 0,019 | -3,22% | -2,39% | 7,33% | 11 sep. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 84,7332 | 5,47 | 1,72 | 1,73 | 84,733 | 103,55 | 10 | DE000BB6TLY9 | 84,7332 | BNP Paribas direct | 0,010 | -0,58% | 31,30% | 173,02% | 11 sep. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 84,246 | 5,34 | 1,76 | 1,77 | 84,246 | 103,55 | 10 | DE000BB6TLZ6 | 84,246 | BNP Paribas direct | 0,010 | -0,56% | 30,37% | 158,82% | 11 sep. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 83,7591 | 5,21 | 1,81 | 1,82 | 83,759 | 103,55 | 10 | DE000BB6TL09 | 83,7591 | BNP Paribas direct | 0,010 | -0,55% | 29,29% | 147,95% | 11 sep. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 83,2705 | 5,08 | 1,85 | 1,86 | 83,27 | 103,55 | 10 | DE000BB6TL17 | 83,2705 | BNP Paribas direct | 0,010 | -0,54% | 28,47% | 140,26% | 11 sep. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Long 81,52 | 4,68 | 2,02 | 2,03 | 81,52 | 103,55 | 10 | NLBNPNL3RKC7 | 81,52 | Euronext & BNP Paribas direct | 0,010 | -0,49% | 25,47% | 117,20% | 11 sep. 2026 | |
| WTI Future Dec 26 Booster met ISIN code: WTI Future Dec 26 Booster Short 123,4329 | 5,22 | 1,81 | 1,82 | 123,433 | 103,55 | 10 | DE000BB6TL66 | 123,4329 | BNP Paribas direct | 0,010 | -0,55% | -19,20% | -37,80% | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 15 | 15,00 | 2,374 | 2,488 | ― | 103,744 | 1 | DE000BB6S1T2 | ― | BNP Paribas direct | 0,114 | -4,58% | -40,49% | -31,76% | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 3 | 3,00 | 5,16 | 5,22 | ― | 103,744 | 1 | DE000BB6S6G8 | ― | BNP Paribas direct | 0,060 | -1,15% | -4,44% | 6,85% | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 8 | 8,00 | 4,52 | 4,65 | ― | 103,744 | 1 | DE000BB6S1R6 | ― | BNP Paribas direct | 0,130 | -2,80% | -14,23% | 5,14% | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Long 12 | 12,00 | 3,685 | 3,834 | ― | 103,744 | 1 | DE000BB6S1S4 | ― | BNP Paribas direct | 0,149 | -3,89% | -19,22% | -3,99% | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Short 15 | 15,00 | 1,644 | 1,762 | ― | 103,744 | 1 | DE000BB6S1P0 | ― | BNP Paribas direct | 0,118 | -6,70% | -26,28% | -75,20% | 11 sep. 2026 | |
| Abbott Laboratories Factor met ISIN code: Abbott Laboratories Factor Short 8 | 8,00 | 3,972 | 4,112 | ― | 103,744 | 1 | DE000BB6S1Q8 | ― | BNP Paribas direct | 0,140 | -3,40% | 3,68% | -34,13% | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.