Producten
40241 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alstom Turbo met ISIN code: Alstom Turbo Long 15,8225 | 2,08 | 1,369 | 1,396 | 15,822 | 28,435 | 10 | DE000BB1WKM1 | 14,7186 | BNP Paribas direct | 0,027 | 0,81% | 9,61% | 19,35% | 18 jul. 2024 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 8.496,7678 | 2,13 | 4,819 | 4,935 | 8.496,768 | 15.305,256 | 200 | DE000BB1WKR0 | 8.092,1598 | BNP Paribas direct | 0,116 | -3,77% | -5,53% | -5,84% | 18 jul. 2024 | |
| Pfizer Booster met ISIN code: Pfizer Booster Short 37,001 | 2,75 | 8,6 | 8,62 | 37,001 | 27,134 | 1 | DE000BB1WL74 | 37,001 | BNP Paribas direct | 0,020 | -6,32% | -6,42% | -18,41% | 18 jul. 2024 | |
| Barco Booster met ISIN code: Barco Booster Short 15,253 | 2,80 | 0,478 | 0,495 | 15,253 | 11,25 | 10 | DE000BB1WLW8 | 15,253 | BNP Paribas direct | 0,017 | -2,45% | 3,91% | 15,18% | 18 jul. 2024 | |
| MercadoLibre Booster met ISIN code: MercadoLibre Booster Long 1.407,0005 | 3,49 | 5,63 | 5,83 | 1.407 | 1.971,006 | 100 | DE000BB1WM40 | 1.407,0005 | BNP Paribas direct | 0,200 | -11,62% | -22,98% | -27,82% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,7261 | 3,50 | 3,546 | 3,561 | 17,726 | 13,787 | 1 | DE000BB1WMK1 | 17,7261 | BNP Paribas direct | 0,015 | -2,34% | 1,81% | -1,42% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 152,4964 | 3,97 | 2,688 | 2,694 | 152,496 | 121,844 | 10 | DE000BB1WN56 | 152,4964 | BNP Paribas direct | 0,006 | -7,02% | -26,40% | -29,76% | 18 jul. 2024 | |
| Nike Booster met ISIN code: Nike Booster Short 89,2853 | 2,47 | 2,304 | 2,308 | 89,285 | 63,569 | 10 | DE000BB1WN98 | 89,2853 | BNP Paribas direct | 0,004 | -3,60% | -5,81% | 5,40% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,0699 | 2,04 | 31,24 | 31,8 | 32,07 | 63,075 | 1 | DE000BB1WNE2 | 32,0699 | BNP Paribas direct | 0,560 | 1,69% | 9,42% | 6,33% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,7535 | 2,08 | 1,391 | 1,418 | 14,754 | 28,435 | 10 | DE000BB1WNJ1 | 14,7535 | BNP Paribas direct | 0,027 | 0,87% | 9,44% | 18,89% | 18 jul. 2024 | |
| Ford Booster met ISIN code: Ford Booster Short 17,0042 | 4,28 | 2,935 | 2,95 | 17,004 | 13,787 | 1 | DE000BB1WNZ7 | 17,0042 | BNP Paribas direct | 0,015 | -2,75% | 2,12% | -1,48% | 18 jul. 2024 | |
| Ageas Booster met ISIN code: Ageas Booster Long 32,5474 | 2,07 | 30,77 | 31,33 | 32,547 | 63,075 | 1 | DE000BB1WP39 | 32,5474 | BNP Paribas direct | 0,560 | 1,75% | 9,58% | 6,47% | 18 jul. 2024 | |
| Maersk B Booster met ISIN code: Maersk B Booster Long 8.226,6724 | 2,16 | 5,003 | 5,119 | 8.226,672 | 15.305,256 | 200 | DE000BB1WP88 | 8.226,6724 | BNP Paribas direct | 0,116 | -3,66% | -5,37% | -5,73% | 18 jul. 2024 | |
| Qualcomm Booster met ISIN code: Qualcomm Booster Short 248,3257 | 1,25 | 9,453 | 9,461 | 248,326 | 137,999 | 10 | DE000BB1WPD9 | 248,3257 | BNP Paribas direct | 0,008 | -2,09% | 14,04% | 63,94% | 18 jul. 2024 | |
| Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 97,8406 | 3,60 | 2,21 | 2,3 | 97,841 | 76,66 | 10 | DE000BB1WPK4 | 97,8406 | BNP Paribas direct | 0,090 | 1,84% | -23,00% | -18,15% | 18 jul. 2024 | |
| Alstom Booster met ISIN code: Alstom Booster Long 14,8539 | 2,09 | 1,381 | 1,408 | 14,854 | 28,435 | 10 | DE000BB1WPR9 | 14,8539 | BNP Paribas direct | 0,027 | 0,88% | 9,52% | 19,05% | 18 jul. 2024 | |
| GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 138,5977 | 1,75 | 31,21 | 31,23 | 138,598 | 322,631 | 5 | DE000BB1WPT5 | 138,5977 | BNP Paribas direct | 0,020 | 9,28% | 9,43% | -4,26% | 18 jul. 2024 | |
| Goldman Sachs Booster met ISIN code: Goldman Sachs Booster Long 419,2331 | 1,82 | 43,3 | 43,35 | 419,233 | 928,599 | 10 | DE000BB1WPU3 | 419,2331 | BNP Paribas direct | 0,050 | 7,77% | -1,19% | -6,58% | 18 jul. 2024 | |
| MERCK & Co Booster met ISIN code: MERCK & Co Booster Short 151,8659 | 4,05 | 2,635 | 2,641 | 151,866 | 121,844 | 10 | DE000BB1WPW9 | 151,8659 | BNP Paribas direct | 0,006 | -7,15% | -26,76% | -30,16% | 18 jul. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 418,8003 | 2,72 | 10,39 | 10,41 | 418,8 | 662,399 | 20 | DE000BB1WQ04 | 418,8003 | BNP Paribas direct | 0,020 | -3,44% | -18,06% | -1,70% | 18 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.