Producten
45369 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.178,2619 | 3,80 | 2,274 | 2,279 | 1.178,262 | 932,716 | 100 | DE000BB6CE31 | 1.178,2619 | BNP Paribas direct | 0,005 | -8,05% | 2,11% | -7,67% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.168,604 | 3,96 | 2,191 | 2,196 | 1.168,604 | 932,716 | 100 | DE000BB6CE23 | 1.168,604 | BNP Paribas direct | 0,005 | -8,33% | 2,29% | -7,86% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.158,9463 | 4,12 | 2,108 | 2,113 | 1.158,946 | 932,716 | 100 | DE000BB6CE15 | 1.158,9463 | BNP Paribas direct | 0,005 | -8,63% | 2,33% | -8,03% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.151,93 | 4,25 | 2,05 | 2,055 | 1.151,93 | 932,716 | 100 | NLBNPNL3P6W0 | 1.151,93 | Euronext & BNP Paribas direct | 0,005 | -8,85% | 2,50% | -8,15% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.149,2882 | 4,31 | 2,026 | 2,031 | 1.149,288 | 932,716 | 100 | DE000BB6CE07 | 1.149,2882 | BNP Paribas direct | 0,005 | -8,90% | 2,48% | -8,24% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.139,6303 | 4,51 | 1,942 | 1,947 | 1.139,63 | 932,716 | 100 | DE000BB6CEZ7 | 1.139,6303 | BNP Paribas direct | 0,005 | -9,25% | 2,64% | -8,48% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.129,9725 | 4,73 | 1,86 | 1,865 | 1.129,972 | 932,716 | 100 | DE000BB6CEY0 | 1.129,9725 | BNP Paribas direct | 0,005 | -9,40% | 3,05% | -8,73% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.120,3146 | 4,97 | 1,778 | 1,783 | 1.120,315 | 932,716 | 100 | DE000BB6CEX2 | 1.120,3146 | BNP Paribas direct | 0,005 | -10,02% | 3,31% | -8,96% | 13 jul. 2026 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Long 2,52 | 8,72 | 0,66 | 0,68 | 2,52 | 2,851 | 0,5 | NLBNPNL3P6G3 | 2,52 | Euronext & BNP Paribas direct | 0,020 | 4,76% | 3,13% | -20,48% | 13 jul. 2026 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Short 3,38 | 5,35 | 1,02 | 1,04 | 3,38 | 2,851 | 0,5 | NLBNPNL3P6J7 | 3,38 | Euronext & BNP Paribas direct | 0,020 | -5,56% | -8,11% | 6,25% | 13 jul. 2026 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Short 3,32 | 6,04 | 0,91 | 0,93 | 3,32 | 2,851 | 0,5 | NLBNPNL3P6I9 | 3,32 | Euronext & BNP Paribas direct | 0,020 | -7,14% | -9,90% | 5,81% | 13 jul. 2026 | |
| Natural Gas Future Oct 26 Booster met ISIN code: Natural Gas Future Oct 26 Booster Short 3,26 | 6,85 | 0,81 | 0,83 | 3,26 | 2,851 | 0,5 | NLBNPNL3P6H1 | 3,26 | Euronext & BNP Paribas direct | 0,020 | -7,95% | -10,99% | 8,00% | 13 jul. 2026 | |
| Sandisk Booster met ISIN code: Sandisk Booster Short 2.104,6723 | 2,38 | 6,19 | 6,22 | 2.104,672 | 1.476,888 | 100 | DE000BB6CFB5 | 2.104,6723 | BNP Paribas direct | 0,030 | 0,81% | 23,06% | -8,97% | 13 jul. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Short 171,6596 | 4,10 | 4,17 | 4,18 | 171,66 | 137,905 | 10 | DE000BB6CFC3 | 171,6596 | BNP Paribas direct | 0,010 | -6,08% | 11,80% | -33,91% | 13 jul. 2026 | |
| Natural Gas Future Oct 26 Factor met ISIN code: Natural Gas Future Oct 26 Factor Long 8 | 8,00 | 1,18 | 1,19 | ― | 2,851 | 1 | NLBNPNL3P5T8 | ― | Euronext & BNP Paribas direct | 0,010 | 6,31% | 0,00% | -44,86% | 13 jul. 2026 | |
| Adidas Warrants met ISIN code: Adidas Warrants Call 250 | 3,49 | 0,21 | 0,35 | 250 | 152,85 | 10 | DE000BB6CML0 | 250 | BNP Paribas direct | 0,14 | -47,50% | -46,15% | -70,42% | 13 jul. 2026 | |
| Adidas Warrants met ISIN code: Adidas Warrants Call 250 | 6,95 | 0,11 | ― | 250 | 152,85 | 10 | DE000BB6CMK2 | 250 | BNP Paribas direct | ― | -60,71% | -60,71% | -78,85% | 13 jul. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Call 750 | 3,28 | 3,29 | ― | 750 | 1.078,5 | 100 | DE000BB6CMM8 | 750 | BNP Paribas direct | ― | 0,00% | 7,17% | 199,09% | 13 jul. 2026 | |
| Adyen Warrants met ISIN code: Adyen Warrants Put 600 | 2,29 | 0,22 | 0,33 | 600 | 1.078,5 | 100 | DE000BB6CMN6 | 600 | BNP Paribas direct | 0,11 | -31,25% | -38,89% | -69,86% | 13 jul. 2026 | |
| Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 18 | 3,51 | 0,64 | 0,76 | 18 | 12,117 | 1 | DE000BB6CMQ9 | 18 | BNP Paribas direct | 0,12 | -4,48% | -14,67% | -23,81% | 13 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.