Producten
45425 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | — | ― | ― | 1.050 | 569,974 | 10 | DE000BB3YPP5 | 1.050 | BNP Paribas direct | ― | 0,00% | -42,86% | -86,21% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 8,14 | 0,12 | ― | 1.050 | 569,974 | 10 | DE000BB22T58 | 1.050 | BNP Paribas direct | ― | 0,00% | 9,09% | -67,57% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 1.050 | 1,19 | 41,13 | ― | 1.050 | 569,974 | 10 | DE000BB22U71 | 1.050 | BNP Paribas direct | ― | 0,00% | -4,77% | 2,75% | 19 feb. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 9,80 | 0,21 | 0,22 | 1.050 | 932,716 | 100 | DE000BB6CRE4 | 1.050 | BNP Paribas direct | 0,00 | -2,31% | -29,19% | -73,19% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 10,17 | 2,07 | 2,12 | 1.050 | 932,716 | 10 | DE000BB5YSU4 | 1.050 | BNP Paribas direct | 0,05 | -2,36% | -29,83% | -73,50% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 1.050 | 3,99 | 0,93 | 0,94 | 1.050 | 932,716 | 100 | DE000BB6J732 | 1.050 | BNP Paribas direct | 0,00 | -0,53% | -9,32% | ― | 5 aug. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.050 | 4,92 | 11,91 | 12,01 | 1.050 | 932,716 | 10 | DE000BB5YTB2 | 1.050 | BNP Paribas direct | 0,10 | -0,83% | -3,81% | -36,81% | 2 jun. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.050 | 4,89 | 1,2 | 1,21 | 1.050 | 932,716 | 100 | DE000BB6CR69 | 1.050 | BNP Paribas direct | 0,01 | -0,83% | -3,63% | -36,48% | 13 jul. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.050 | 2,34 | 1,83 | 1,84 | 1.050 | 932,716 | 100 | DE000BB6MVR7 | 1.050 | BNP Paribas direct | 0,00 | -0,27% | -2,81% | ― | 18 aug. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.050 | 8,25 | 0,89 | 1,03 | 1.050 | 1.117,9 | 100 | DE000BB50C86 | 1.050 | BNP Paribas direct | 0,14 | -13,59% | -44,03% | 4,71% | 3 jun. 2026 | |
| RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.050 | 4,51 | 1,55 | 1,66 | 1.050 | 1.117,9 | 100 | DE000BB6LR50 | 1.050 | BNP Paribas direct | 0,11 | -6,63% | -28,90% | ― | 11 aug. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 945,8326 | 3,72 | 11,136 | 11,491 | 945,833 | 828,1 | 20 | DE000BB6DLS5 | 1.050,9251 | BNP Paribas direct | 0,355 | -3,09% | -5,52% | 6,45% | 17 jul. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Short 1.051,3004 | 3,71 | 11,907 | 12,262 | 1.051,3 | 828,1 | 20 | DE000BB6BFN2 | 1.051,3004 | BNP Paribas direct | 0,355 | -2,90% | -5,24% | 5,58% | 8 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 1.129,8 | 3,37 | 4,441 | 4,559 | 1.129,8 | 1.496,7 | 100 | NLBNPNL3KQ54 | 1.052,15 | Euronext & BNP Paribas direct | 0,118 | -2,59% | -4,04% | -12,44% | 15 apr. 2026 | |
| BAE Systems Turbo met ISIN code: BAE Systems Turbo Long 1.106,7559 | 2,01 | 12,224 | 12,242 | 1.106,756 | 21,128 | 1 | DE000BB22BM8 | 1.054,0532 | BNP Paribas direct | 0,018 | -0,15% | -5,43% | 13,41% | 18 feb. 2025 | |
| Sandisk Booster met ISIN code: Sandisk Booster Long 1.055,7305 | 3,48 | 4,5 | 4,53 | 1.055,73 | 1.476,888 | 100 | DE000BB6HBE7 | 1.055,7305 | BNP Paribas direct | 0,030 | -0,66% | -14,61% | ― | 3 aug. 2026 | |
| European Chemical Turbo met ISIN code: European Chemical Turbo Long 1.109 | 5,70 | 22,47 | 22,52 | 1.109 | 1.277,82 | 10 | NLBNPNL3K1F1 | 1.056,92 | Euronext & BNP Paribas direct | 0,050 | -0,22% | 5,44% | 9,61% | 1 apr. 2026 | |
| Sandisk Turbo met ISIN code: Sandisk Turbo Long 1.163,3093 | 3,50 | 3,63 | 3,66 | 1.163,309 | 1.476,888 | 100 | DE000BB6LEM6 | 1.057,5539 | BNP Paribas direct | 0,030 | -0,82% | -17,50% | ― | 10 aug. 2026 | |
| Goud Turbo met ISIN code: Goud Turbo Long 1.110 | 1,29 | 308,98 | ― | 1.110 | 4.667,35 | 10 | NL0000171015 | 1.058,15 | Euronext & BNP Paribas direct | ― | 0,00% | 4,49% | 17,10% | 28 nov. 2005 | |
| Rolls Royce Turbo met ISIN code: Rolls Royce Turbo Long 1.132,3679 | 3,25 | 5,5 | 5,51 | 1.132,368 | 15,312 | 1 | DE000BB555U8 | 1.058,2878 | BNP Paribas direct | 0,010 | -0,18% | 1,66% | 35,14% | 19 jun. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.