Producten
45411 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPM-Kymmene Factor met ISIN code: UPM-Kymmene Factor Long 8 | 8,00 | 4,133 | 4,267 | ― | 23,705 | 1 | DE000BB6BNM8 | ― | BNP Paribas direct | 0,134 | -6,98% | 9,69% | 35,55% | 8 jul. 2026 | |
| Valeo Factor met ISIN code: Valeo Factor Long 10 | 10,00 | 5,13 | ― | ― | 14,117 | 1 | DE000BB6BLF6 | ― | BNP Paribas direct | ― | -3,75% | -18,70% | -10,47% | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 12 | 12,00 | 22,19 | 23,84 | ― | 50,272 | 1 | DE000BB6BMR9 | ― | BNP Paribas direct | 1,650 | -4,02% | 15,81% | 77,52% | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 15 | 15,00 | 20,07 | 21,95 | ― | 50,272 | 1 | DE000BB6BMS7 | ― | BNP Paribas direct | 1,880 | -5,02% | 19,46% | 35,88% | 8 jul. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Long 8 | 8,00 | 14,98 | 15,71 | ― | 50,272 | 1 | DE000BB6BMQ1 | ― | BNP Paribas direct | 0,730 | -2,66% | 10,72% | 54,43% | 8 jul. 2026 | |
| Vertiv Holdings Factor met ISIN code: Vertiv Holdings Factor Long 8 | 8,00 | 0,116 | 0,124 | ― | 256,039 | 1 | DE000BB6BMX7 | ― | BNP Paribas direct | 0,008 | -1,69% | -20,55% | -95,25% | 8 jul. 2026 | |
| Vinci Factor met ISIN code: Vinci Factor Long 12 | 12,00 | 2,235 | ― | ― | 120,475 | 1 | DE000BB6BJF0 | ― | BNP Paribas direct | ― | -2,78% | -8,70% | -11,03% | 8 jul. 2026 | |
| VISA Factor met ISIN code: VISA Factor Short 8 | 8,00 | 1,984 | 2,078 | ― | 384,387 | 1 | DE000BB6BK26 | ― | BNP Paribas direct | 0,094 | -3,60% | -37,86% | -55,47% | 8 jul. 2026 | |
| VISA Factor met ISIN code: VISA Factor Short 12 | 12,00 | 1,065 | 1,14 | ― | 384,387 | 1 | DE000BB6BK18 | ― | BNP Paribas direct | 0,075 | -5,33% | -53,15% | -72,19% | 8 jul. 2026 | |
| VOLVO B Factor met ISIN code: VOLVO B Factor Short 8 | 8,00 | 3,39 | 3,448 | ― | 351,347 | 1 | DE000BB6BNQ9 | ― | BNP Paribas direct | 0,058 | -1,68% | -27,07% | -4,67% | 8 jul. 2026 | |
| VOLVO B Factor met ISIN code: VOLVO B Factor Short 4 | 4,00 | 4,258 | 4,293 | ― | 351,347 | 1 | DE000BB6BRD8 | ― | BNP Paribas direct | 0,035 | -0,82% | -14,64% | -0,14% | 8 jul. 2026 | |
| Vonovia Factor met ISIN code: Vonovia Factor Short 10 | 10,00 | 10,38 | 11 | ― | 19,832 | 1 | DE000BB6BH47 | ― | BNP Paribas direct | 0,620 | -3,89% | 4,11% | 10,54% | 8 jul. 2026 | |
| Walmart Factor met ISIN code: Walmart Factor Long 10 | 10,00 | 0,753 | 0,797 | ― | 105,378 | 1 | DE000BB6BL74 | ― | BNP Paribas direct | 0,044 | -4,44% | -84,32% | -80,39% | 8 jul. 2026 | |
| Walt Disney Factor met ISIN code: Walt Disney Factor Long 12 | 12,00 | 10,39 | 11,17 | ― | 111,199 | 1 | DE000BB6BKD3 | ― | BNP Paribas direct | 0,780 | -6,06% | 43,11% | 251,73% | 8 jul. 2026 | |
| Western Digital Factor met ISIN code: Western Digital Factor Long 8 | 8,00 | 0,002 | ― | ― | 448,51 | 1 | DE000BB6BN64 | ― | BNP Paribas direct | ― | 0,00% | -33,33% | -99,57% | 8 jul. 2026 | |
| X-Trade Brokers Factor met ISIN code: X-Trade Brokers Factor Long 5 | 5,00 | 21,89 | 22,21 | ― | 174,934 | 1 | DE000BB6BQA6 | ― | BNP Paribas direct | 0,320 | -1,44% | 24,23% | 155,43% | 8 jul. 2026 | |
| X-Trade Brokers Factor met ISIN code: X-Trade Brokers Factor Short 4 | 4,00 | 0,953 | 0,965 | ― | 174,934 | 1 | DE000BB6BP96 | ― | BNP Paribas direct | 0,012 | -1,24% | -19,51% | -68,41% | 8 jul. 2026 | |
| Zalando Factor met ISIN code: Zalando Factor Short 10 | 10,00 | 4,281 | 4,548 | ― | 23,54 | 1 | DE000BB6BH54 | ― | BNP Paribas direct | 0,267 | 1,28% | -38,58% | 5,81% | 8 jul. 2026 | |
| Aehr Test Systems Turbo met ISIN code: Aehr Test Systems Turbo Long 51,8021 | 1,99 | 4,12 | 4,3 | 51,802 | 95,61 | 10 | DE000BB6BXX4 | 47,0928 | BNP Paribas direct | 0,180 | -1,90% | -21,52% | 57,25% | 9 jul. 2026 | |
| Air France-KLM Turbo met ISIN code: Air France-KLM Turbo Short 14,421 | 3,56 | 3,417 | 3,528 | 14,421 | 12,168 | 1 | DE000BB6BXY2 | 15,5903 | BNP Paribas direct | 0,111 | -4,71% | -13,54% | -13,19% | 9 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.