Producten
43603 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Jun 26 Booster met ISIN code: Brent Future Jun 26 Booster Long 29,16 | 1,43 | 59,17 | 59,27 | 29,16 | 101,54 | 1 | NLBNPNL1KYI4 | 29,16 | Euronext & BNP Paribas direct | 0,100 | -12,34% | 1,09% | 84,68% | 5 jan. 2022 | |
| Brent Future Jun 26 Booster met ISIN code: Brent Future Jun 26 Booster Long 18,86 | 1,24 | 68,05 | 68,15 | 18,86 | 101,54 | 1 | NLBNPNL19M42 | 18,86 | Euronext & BNP Paribas direct | 0,100 | -10,92% | 0,86% | 66,99% | 30 apr. 2021 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Long 70,248 | 3,08 | 4,6 | 4,9 | 70,248 | 104,016 | 1 | DE000BB5DHH8 | 70,248 | BNP Paribas direct | 0,300 | 0,22% | -8,91% | ― | 9 mrt. 2026 | |
| BYD Company Limited Booster met ISIN code: BYD Company Limited Booster Short 131,7109 | 3,76 | 3,93 | 4,23 | 131,711 | 104,016 | 1 | DE000BB5GYT1 | 131,7109 | BNP Paribas direct | 0,300 | -13,82% | ― | ― | 18 mrt. 2026 | |
| Carnival Booster met ISIN code: Carnival Booster Long 20,25 | 4,80 | 5,29 | 5,31 | 20,25 | 25,576 | 1 | NLBNPNL3CTJ5 | 20,25 | Euronext & BNP Paribas direct | 0,020 | 30,30% | 15,25% | -43,66% | 6 nov. 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Long 19,8346 | 4,44 | 5,66 | 5,68 | 19,835 | 25,576 | 1 | DE000BB3R6Y5 | 19,8346 | BNP Paribas direct | 0,020 | 28,64% | 14,11% | -41,89% | 11 jun. 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Long 19,1913 | 4,00 | 6,21 | 6,23 | 19,191 | 25,576 | 1 | DE000BB3R6Z2 | 19,1913 | BNP Paribas direct | 0,020 | 24,70% | 12,09% | -39,65% | 11 jun. 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Long 18,5447 | 3,63 | 6,77 | 6,79 | 18,545 | 25,576 | 1 | DE000BB3R609 | 18,5447 | BNP Paribas direct | 0,020 | 22,20% | 10,98% | -37,49% | 11 jun. 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Long 18,31 | 3,52 | 6,96 | 6,98 | 18,31 | 25,576 | 1 | NLBNPNL37012 | 18,31 | Euronext & BNP Paribas direct | 0,020 | 20,83% | 10,48% | -36,84% | 2 jun. 2025 | |
| Carnival Booster met ISIN code: Carnival Booster Long 16,72 | 2,89 | 8,33 | 8,35 | 16,72 | 25,576 | 1 | NLBNPNL3J1G2 | 16,72 | Euronext & BNP Paribas direct | 0,020 | 16,83% | ― | ― | 17 mrt. 2026 | |
| Carnival Booster met ISIN code: Carnival Booster Long 16,1177 | 2,70 | 8,87 | 8,89 | 16,118 | 25,576 | 1 | DE000BB2D403 | 16,1177 | BNP Paribas direct | 0,020 | 16,40% | 8,04% | -31,13% | 18 sep. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 15,1907 | 2,46 | 9,67 | 9,69 | 15,191 | 25,576 | 1 | DE000BB1UX98 | 15,1907 | BNP Paribas direct | 0,020 | 14,71% | 7,33% | -29,21% | 16 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,7542 | 2,36 | 10,05 | 10,07 | 14,754 | 25,576 | 1 | DE000BB2B6F3 | 14,7542 | BNP Paribas direct | 0,020 | 14,33% | 7,03% | -28,32% | 4 sep. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 14,2165 | 2,25 | 10,51 | 10,53 | 14,216 | 25,576 | 1 | DE000BB1UEH8 | 14,2165 | BNP Paribas direct | 0,020 | 13,38% | 6,59% | -27,42% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,6627 | 2,14 | 10,99 | 11,01 | 13,663 | 25,576 | 1 | DE000BB16LH9 | 13,6627 | BNP Paribas direct | 0,020 | 12,72% | 6,29% | -26,49% | 14 aug. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 13,1907 | 2,06 | 11,39 | 11,41 | 13,191 | 25,576 | 1 | DE000BB1UEG0 | 13,1907 | BNP Paribas direct | 0,020 | 12,11% | 5,95% | -25,80% | 12 jul. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,6465 | 1,98 | 11,86 | 11,88 | 12,646 | 25,576 | 1 | DE000BB15PQ3 | 12,6465 | BNP Paribas direct | 0,020 | 11,57% | 5,70% | -24,94% | 13 aug. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Long 12,5624 | 1,96 | 11,94 | 11,96 | 12,562 | 25,576 | 1 | DE000BB15PR1 | 12,5624 | BNP Paribas direct | 0,020 | 11,59% | 5,76% | -24,81% | 13 aug. 2024 | |
| Carnival Booster met ISIN code: Carnival Booster Short 42,08 | 1,55 | 14,92 | 14,94 | 42,08 | 25,576 | 1 | NLBNPNL3GW60 | 42,08 | Euronext & BNP Paribas direct | 0,020 | -8,07% | -5,57% | 40,49% | 10 feb. 2026 | |
| Carnival Booster met ISIN code: Carnival Booster Short 42,0747 | 1,55 | 14,91 | 14,93 | 42,075 | 25,576 | 1 | DE000BB45US6 | 42,0747 | BNP Paribas direct | 0,020 | -8,19% | -5,57% | 40,40% | 10 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.