Producten
44335 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 297,0869 | 1,87 | 9,729 | 9,751 | 297,087 | 203,749 | 10 | DE000BB3V2F7 | 312,723 | BNP Paribas direct | 0,022 | -0,23% | 1,62% | -0,43% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 290,44 | 2,00 | 9,113 | 9,135 | 290,44 | 203,749 | 10 | NLBNPNL3MCZ6 | 305,81 | Euronext & BNP Paribas direct | 0,022 | -0,24% | 1,72% | -0,53% | 18 mei 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 285,4359 | 2,11 | 8,634 | 8,656 | 285,436 | 203,749 | 10 | DE000BB3V2E0 | 300,4588 | BNP Paribas direct | 0,022 | -0,25% | 1,78% | -0,71% | 2 jul. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 278,72 | 2,27 | 8,011 | 8,033 | 278,72 | 203,749 | 10 | NLBNPNL3PR74 | 293,47 | Euronext & BNP Paribas direct | 0,022 | -0,27% | 1,91% | -0,88% | 28 jul. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 273,9312 | 2,41 | 7,554 | 7,576 | 273,931 | 203,749 | 10 | DE000BB339X1 | 288,3486 | BNP Paribas direct | 0,022 | -0,29% | 1,98% | -1,02% | 14 aug. 2025 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 269,24 | 2,55 | 7,123 | 7,145 | 269,24 | 203,749 | 10 | NLBNPNL3RL94 | 283,5 | Euronext & BNP Paribas direct | 0,022 | -0,31% | 2,12% | -1,19% | 14 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 263,8633 | 2,75 | 6,608 | 6,63 | 263,863 | 203,749 | 10 | DE000BB6QJC5 | 277,7508 | BNP Paribas direct | 0,022 | -0,33% | 2,24% | -1,45% | 4 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 255,15 | 3,14 | 5,798 | 5,82 | 255,15 | 203,749 | 10 | NLBNPNL3RH09 | 268,65 | Euronext & BNP Paribas direct | 0,022 | -0,38% | 2,53% | -1,86% | 8 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 253,5155 | 3,23 | 5,636 | 5,658 | 253,516 | 203,749 | 10 | DE000BB6QJB7 | 266,8584 | BNP Paribas direct | 0,022 | -0,39% | 2,57% | -2,00% | 4 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 243,3403 | 3,89 | 4,679 | 4,701 | 243,34 | 203,749 | 10 | DE000BB6U4N5 | 256,1477 | BNP Paribas direct | 0,022 | -0,47% | 2,99% | -2,70% | 21 sep. 2026 | |
| Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Short 239,9 | 4,17 | 4,364 | 4,386 | 239,9 | 203,749 | 10 | NLBNPNL3S119 | 252,6 | Euronext & BNP Paribas direct | 0,022 | -0,50% | 3,22% | ― | 29 sep. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 162,8053 | 4,96 | 4,557 | 4,579 | 162,805 | 203,749 | 10 | DE000BB2M3X0 | 162,8053 | BNP Paribas direct | 0,022 | -0,48% | -3,39% | 4,64% | 11 nov. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 158,39 | 4,48 | 4,951 | 4,973 | 158,39 | 203,749 | 10 | NLBNPNL3GWY9 | 158,39 | Euronext & BNP Paribas direct | 0,022 | -0,44% | -3,11% | 4,03% | 10 feb. 2026 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 157,4146 | 4,39 | 5,039 | 5,061 | 157,415 | 203,749 | 10 | DE000BB2APS1 | 157,4146 | BNP Paribas direct | 0,022 | -0,43% | -3,02% | 3,98% | 26 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 153,2132 | 4,03 | 5,413 | 5,435 | 153,213 | 203,749 | 10 | DE000BB19FR4 | 153,2132 | BNP Paribas direct | 0,022 | -0,40% | -2,80% | 3,86% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 148,5705 | 3,69 | 5,827 | 5,849 | 148,57 | 203,749 | 10 | DE000BB19FS2 | 148,5705 | BNP Paribas direct | 0,022 | -0,38% | -2,57% | 3,76% | 22 aug. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 146,53 | 3,56 | 6,008 | 6,03 | 146,53 | 203,749 | 10 | NLBNPNL2D9E7 | 146,53 | Euronext & BNP Paribas direct | 0,022 | -0,36% | -2,52% | 3,75% | 22 mei 2023 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 144,5352 | 3,44 | 6,186 | 6,208 | 144,535 | 203,749 | 10 | DE000BB1WEC5 | 144,5352 | BNP Paribas direct | 0,022 | -0,35% | -2,41% | 3,65% | 17 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 139,4766 | 3,17 | 6,638 | 6,66 | 139,477 | 203,749 | 10 | DE000BB1U6A2 | 139,4766 | BNP Paribas direct | 0,022 | -0,33% | -2,21% | 3,57% | 16 jul. 2024 | |
| Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 134,8277 | 2,95 | 7,053 | 7,075 | 134,828 | 203,749 | 10 | DE000BB1U0F4 | 134,8277 | BNP Paribas direct | 0,022 | -0,31% | -2,06% | 3,51% | 16 jul. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.